!決算発表予定日 2024/05/10
8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,066 (24/03/21) | 1,397 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,066 (24/03/21) | 1,622 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,900 | 1,905 | 1,865 | 1,880 | -16 | -0.8 | 60,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,896 | +3.8 | 1,872 | 155,200 | 27,000 | 30,900 | 1.14 |
4/19 | 1,826 | -1.9 | 1,841 | 153,800 | 27,400 | 29,200 | 1.07 |
4/12 | 1,862 | -0.9 | 1,871 | 111,900 | 28,600 | 32,200 | 1.13 |
4/5 | 1,879 | -3.5 | 1,889 | 230,200 | 31,000 | 31,600 | 1.02 |
3/29 | 1,948 | -4.8 | 1,999 | 545,700 | 32,500 | 28,500 | 0.88 |
3/22 | 2,047 | +3.5 | 2,030 | 315,900 | 193,400 | 21,700 | 0.11 |
3/15 | 1,978 | +0.9 | 1,942 | 254,500 | 105,500 | 32,200 | 0.31 |
3/8 | 1,960 | +1.2 | 1,902 | 294,100 | 58,400 | 30,800 | 0.53 |
3/1 | 1,936 | +7.6 | 1,863 | 193,700 | 33,500 | 27,400 | 0.82 |
2/22 | 1,799 | +2.5 | 1,779 | 142,000 | 25,700 | 17,200 | 0.67 |
2/16 | 1,755 | +1.9 | 1,736 | 175,100 | 24,200 | 16,600 | 0.69 |
2/9 | 1,722 | +0.8 | 1,734 | 206,200 | 23,800 | 19,500 | 0.82 |
2/2 | 1,709 | +0.2 | 1,714 | 131,800 | 23,300 | 15,300 | 0.66 |
1/26 | 1,706 | +1.8 | 1,702 | 147,900 | 21,700 | 14,700 | 0.68 |
1/19 | 1,676 | -0.4 | 1,689 | 137,100 | 20,600 | 13,800 | 0.67 |
1/12 | 1,682 | +1.1 | 1,688 | 139,300 | 19,900 | 14,600 | 0.73 |
1/5 | 1,664 | +1.0 | 1,648 | 77,400 | ー | ー | ー |
12/29 | 1,648 | +2.8 | 1,634 | 138,300 | 15,600 | 15,700 | 1.01 |
12/22 | 1,603 | +1.5 | 1,577 | 173,000 | 15,400 | 20,900 | 1.36 |
12/15 | 1,580 | -0.4 | 1,599 | 176,900 | 15,300 | 24,700 | 1.61 |
12/8 | 1,587 | +1.3 | 1,573 | 200,500 | 15,500 | 28,000 | 1.81 |
12/1 | 1,566 | -0.5 | 1,569 | 158,000 | 9,400 | 30,500 | 3.24 |
11/24 | 1,574 | +1.9 | 1,562 | 114,800 | 9,500 | 29,800 | 3.14 |
11/17 | 1,544 | -0.8 | 1,550 | 166,700 | 8,800 | 31,500 | 3.58 |
11/10 | 1,557 | -5.6 | 1,580 | 249,800 | 8,600 | 31,800 | 3.70 |
11/2 | 1,650 | +5.6 | 1,622 | 233,700 | 10,000 | 24,800 | 2.48 |
10/27 | 1,563 | +1.0 | 1,544 | 116,200 | 9,200 | 26,700 | 2.90 |
10/20 | 1,548 | +0.3 | 1,558 | 126,900 | 10,300 | 30,100 | 2.92 |
10/13 | 1,543 | 0.0 | 1,556 | 106,900 | 11,200 | 31,800 | 2.84 |
10/6 | 1,543 | -0.7 | 1,538 | 211,300 | 11,400 | 30,500 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて