8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,826 | 1,854 | 1,821 | 1,845 | +17 | +0.9 | 22,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,905 | 1,966 | 1,905 | 1,944 | +91 | +4.9 | 50,400 |
| 10/4 | 1,838 | 1,870 | 1,835 | 1,853 | +24 | +1.3 | 28,700 |
| 10/3 | 1,844 | 1,855 | 1,825 | 1,829 | +7 | +0.4 | 16,200 |
| 10/2 | 1,831 | 1,846 | 1,816 | 1,822 | -31 | -1.7 | 29,000 |
| 10/1 | 1,859 | 1,879 | 1,832 | 1,853 | +18 | +1.0 | 22,000 |
| 9/30 | 1,826 | 1,862 | 1,816 | 1,835 | -21 | -1.1 | 28,900 |
| 9/27 | 1,873 | 1,903 | 1,853 | 1,856 | -48 | -2.5 | 27,300 |
| 9/26 | 1,836 | 1,910 | 1,836 | 1,904 | +74 | +4.0 | 50,100 |
| 9/25 | 1,870 | 1,870 | 1,824 | 1,830 | -39 | -2.1 | 32,500 |
| 9/24 | 1,910 | 1,911 | 1,856 | 1,869 | -52 | -2.7 | 45,900 |
| 9/20 | 1,875 | 1,921 | 1,848 | 1,921 | +62 | +3.3 | 144,200 |
| 9/19 | 1,848 | 1,874 | 1,808 | 1,859 | +30 | +1.6 | 23,800 |
| 9/18 | 1,818 | 1,830 | 1,801 | 1,829 | +24 | +1.3 | 21,500 |
| 9/17 | 1,819 | 1,838 | 1,767 | 1,805 | -1 | -0.1 | 29,900 |
| 9/13 | 1,815 | 1,828 | 1,796 | 1,806 | -9 | -0.5 | 38,600 |
| 9/12 | 1,807 | 1,831 | 1,804 | 1,815 | +24 | +1.3 | 21,400 |
| 9/11 | 1,848 | 1,848 | 1,785 | 1,791 | -69 | -3.7 | 30,900 |
| 9/10 | 1,853 | 1,887 | 1,853 | 1,860 | -5 | -0.3 | 16,900 |
| 9/9 | 1,832 | 1,889 | 1,808 | 1,865 | -28 | -1.5 | 20,700 |
| 9/6 | 1,899 | 1,916 | 1,884 | 1,893 | +2 | +0.1 | 17,800 |
| 9/5 | 1,880 | 1,930 | 1,855 | 1,891 | -20 | -1.1 | 24,300 |
| 9/4 | 1,965 | 1,972 | 1,911 | 1,911 | -99 | -4.9 | 29,800 |
| 9/3 | 1,971 | 2,010 | 1,967 | 2,010 | +39 | +2.0 | 42,400 |
| 9/2 | 1,955 | 1,971 | 1,931 | 1,971 | +41 | +2.1 | 17,600 |
| 8/30 | 1,946 | 1,949 | 1,912 | 1,930 | -6 | -0.3 | 19,900 |
| 8/29 | 1,955 | 1,956 | 1,910 | 1,936 | -25 | -1.3 | 12,900 |
| 8/28 | 1,925 | 1,967 | 1,919 | 1,961 | +36 | +1.9 | 15,200 |
| 8/27 | 1,905 | 1,934 | 1,897 | 1,925 | +33 | +1.7 | 15,400 |
| 8/26 | 1,930 | 1,930 | 1,888 | 1,892 | -46 | -2.4 | 34,100 |
| 8/23 | 1,925 | 1,959 | 1,923 | 1,938 | -6 | -0.3 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
