！決算発表予定日 2024/05/10
8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/03/21) | 1,397 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/03/21) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,892 | 1,892 | 1,874 | 1,880 | -17 | -0.9 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8 | 73,200 |
| 3/15 | 1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2 | 57,600 |
| 3/14 | 1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7 | 53,800 |
| 3/13 | 1,952 | 1,952 | 1,909 | 1,923 | +11 | +0.6 | 36,600 |
| 3/12 | 1,900 | 1,924 | 1,879 | 1,912 | -1 | -0.1 | 45,000 |
| 3/11 | 1,967 | 1,980 | 1,891 | 1,913 | -47 | -2.4 | 61,500 |
| 3/8 | 1,900 | 1,983 | 1,900 | 1,960 | +43 | +2.2 | 104,200 |
| 3/7 | 1,890 | 1,926 | 1,890 | 1,917 | +42 | +2.2 | 40,400 |
| 3/6 | 1,860 | 1,889 | 1,860 | 1,875 | +3 | +0.2 | 37,500 |
| 3/5 | 1,864 | 1,883 | 1,842 | 1,872 | -4 | -0.2 | 30,500 |
| 3/4 | 1,929 | 1,929 | 1,860 | 1,876 | -60 | -3.1 | 81,500 |
| 3/1 | 1,897 | 1,940 | 1,893 | 1,936 | +43 | +2.3 | 43,000 |
| 2/29 | 1,864 | 1,897 | 1,864 | 1,893 | +30 | +1.6 | 37,200 |
| 2/28 | 1,843 | 1,890 | 1,843 | 1,863 | +33 | +1.8 | 54,400 |
| 2/27 | 1,800 | 1,837 | 1,792 | 1,830 | +40 | +2.2 | 31,400 |
| 2/26 | 1,815 | 1,818 | 1,788 | 1,790 | -9 | -0.5 | 27,700 |
| 2/22 | 1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5 | 27,200 |
| 2/21 | 1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2 | 29,300 |
| 2/20 | 1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8 | 32,300 |
| 2/19 | 1,764 | 1,790 | 1,757 | 1,790 | +35 | +2.0 | 53,200 |
| 2/16 | 1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2 | 46,400 |
| 2/15 | 1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7 | 30,900 |
| 2/14 | 1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1 | 30,400 |
| 2/13 | 1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6 | 67,400 |
| 2/9 | 1,738 | 1,741 | 1,712 | 1,722 | -17 | -1.0 | 42,400 |
| 2/8 | 1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.4 | 39,800 |
| 2/7 | 1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.4 | 55,600 |
| 2/6 | 1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8 | 35,700 |
| 2/5 | 1,725 | 1,747 | 1,716 | 1,741 | +32 | +1.9 | 32,700 |
| 2/2 | 1,727 | 1,727 | 1,702 | 1,709 | -9 | -0.5 | 39,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて