8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,845 | 1,863 | 1,841 | 1,855 | +14 | +0.8 | 26,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,917 | 1,917 | 1,865 | 1,882 | -27 | -1.4 | 57,600 |
| 11/12 | 1,896 | 1,916 | 1,887 | 1,909 | +13 | +0.7 | 36,300 |
| 11/11 | 1,901 | 1,960 | 1,882 | 1,896 | +31 | +1.7 | 80,000 |
| 11/8 | 1,870 | 1,883 | 1,860 | 1,865 | +28 | +1.5 | 36,700 |
| 11/7 | 1,888 | 1,890 | 1,831 | 1,837 | +8 | +0.4 | 54,400 |
| 11/6 | 1,763 | 1,829 | 1,763 | 1,829 | +59 | +3.3 | 47,700 |
| 11/5 | 1,807 | 1,807 | 1,768 | 1,770 | -4 | -0.2 | 26,100 |
| 11/1 | 1,779 | 1,789 | 1,766 | 1,774 | -16 | -0.9 | 25,000 |
| 10/31 | 1,786 | 1,807 | 1,784 | 1,790 | -8 | -0.4 | 17,900 |
| 10/30 | 1,823 | 1,825 | 1,793 | 1,798 | -18 | -1.0 | 51,400 |
| 10/29 | 1,795 | 1,834 | 1,795 | 1,816 | +17 | +0.9 | 20,200 |
| 10/28 | 1,788 | 1,825 | 1,765 | 1,799 | +51 | +2.9 | 46,100 |
| 10/25 | 1,785 | 1,785 | 1,729 | 1,748 | -12 | -0.7 | 21,700 |
| 10/24 | 1,762 | 1,777 | 1,750 | 1,760 | -18 | -1.0 | 19,100 |
| 10/23 | 1,793 | 1,794 | 1,776 | 1,778 | -15 | -0.8 | 12,100 |
| 10/22 | 1,838 | 1,838 | 1,788 | 1,793 | -45 | -2.5 | 22,400 |
| 10/21 | 1,848 | 1,848 | 1,820 | 1,838 | -5 | -0.3 | 13,900 |
| 10/18 | 1,860 | 1,867 | 1,837 | 1,843 | -14 | -0.8 | 26,500 |
| 10/17 | 1,859 | 1,875 | 1,857 | 1,857 | -4 | -0.2 | 13,600 |
| 10/16 | 1,858 | 1,880 | 1,853 | 1,861 | -3 | -0.2 | 15,600 |
| 10/15 | 1,883 | 1,900 | 1,857 | 1,864 | -10 | -0.5 | 29,700 |
| 10/11 | 1,887 | 1,900 | 1,861 | 1,874 | +2 | +0.1 | 21,100 |
| 10/10 | 1,875 | 1,887 | 1,861 | 1,872 | +11 | +0.6 | 9,500 |
| 10/9 | 1,884 | 1,894 | 1,861 | 1,861 | -23 | -1.2 | 11,500 |
| 10/8 | 1,910 | 1,917 | 1,871 | 1,884 | -60 | -3.1 | 24,600 |
| 10/7 | 1,905 | 1,966 | 1,905 | 1,944 | +91 | +4.9 | 50,400 |
| 10/4 | 1,838 | 1,870 | 1,835 | 1,853 | +24 | +1.3 | 28,700 |
| 10/3 | 1,844 | 1,855 | 1,825 | 1,829 | +7 | +0.4 | 16,200 |
| 10/2 | 1,831 | 1,846 | 1,816 | 1,822 | -31 | -1.7 | 29,000 |
| 10/1 | 1,859 | 1,879 | 1,832 | 1,853 | +18 | +1.0 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
