8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,641 | 2,348 | 1,622 | 1,845 | +197 | +12.0 | 7,806,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,518 | 1,779 | 1,397 | 1,648 | +143 | +9.5 | 9,571,900 |
| 2022 | 1,417 | 1,577 | 1,292 | 1,505 | +101 | +7.2 | 7,057,300 |
| 2021 | 1,897 | 2,180 | 1,331 | 1,404 | -493 | -26.0 | 7,708,700 |
| 2020 | 1,914 | 2,055 | 1,093 | 1,897 | -65 | -3.3 | 6,901,600 |
| 2019 | 1,629 | 2,030 | 1,227 | 1,962 | +373 | +23.5 | 5,335,200 |
| 2018 | 2,733 | 2,878 | 1,469 | 1,589 | -1,117 | -41.3 | 5,181,100 |
| 2017 | 2,960 | 3,075 | 2,550 | 2,706 | -244 | -8.3 | 4,760,800 |
| 2016 | 2,340 | 3,060 | 1,680 | 2,950 | +590 | +25.0 | 5,002,800 |
| 2015 | 2,690 | 3,030 | 2,250 | 2,360 | -330 | -12.3 | 6,592,600 |
| 2014 | 2,440 | 2,740 | 2,090 | 2,690 | +250 | +10.3 | 4,049,300 |
| 2013 | 1,760 | 2,530 | 1,720 | 2,440 | +730 | +42.7 | 5,986,400 |
| 2012 | 2,350 | 2,730 | 1,370 | 1,710 | -630 | -26.9 | 4,507,300 |
| 2011 | 2,550 | 2,770 | 2,070 | 2,340 | -170 | -6.8 | 2,976,300 |
| 2010 | 3,020 | 3,110 | 2,390 | 2,510 | -480 | -16.1 | 3,885,100 |
| 2009 | 3,370 | 3,380 | 2,750 | 2,990 | -340 | -10.2 | 4,254,500 |
| 2008 | 3,370 | 3,570 | 2,410 | 3,330 | -100 | -2.9 | 7,075,700 |
| 2007 | 3,910 | 4,130 | 3,010 | 3,430 | -430 | -11.1 | 5,393,900 |
| 2006 | 4,890 | 4,980 | 3,450 | 3,860 | -990 | -20.4 | 5,520,700 |
| 2005 | 4,410 | 5,040 | 3,900 | 4,850 | +490 | +11.2 | 4,266,400 |
| 2004 | 5,110 | 5,210 | 3,900 | 4,360 | -740 | -14.5 | 2,631,800 |
| 2003 | 4,100 | 5,360 | 3,850 | 5,100 | +1,050 | +25.9 | 2,747,700 |
| 2002 | 3,710 | 4,400 | 3,120 | 4,050 | +310 | +8.3 | 3,274,400 |
| 2001 | 3,000 | 3,920 | 2,850 | 3,740 | +760 | +25.5 | 1,698,000 |
| 2000 | 2,820 | 3,080 | 2,550 | 2,980 | +180 | +6.4 | 1,764,400 |
| 1999 | 2,710 | 3,350 | 2,510 | 2,800 | +140 | +5.3 | 2,416,500 |
| 1998 | 2,480 | 3,330 | 2,210 | 2,660 | +210 | +8.6 | 2,323,700 |
| 1997 | 5,080 | 5,360 | 2,400 | 2,450 | -2,600 | -51.5 | 2,419,400 |
| 1996 | 5,610 | 6,800 | 4,800 | 5,050 | -450 | -8.2 | 1,285,700 |
| 1995 | 5,080 | 5,640 | 4,180 | 5,500 | +320 | +6.2 | 1,765,700 |
| 1994 | 4,710 | 6,010 | 4,650 | 5,180 | +570 | +12.4 | 989,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
