!決算発表予定日 2024/05/13
8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,960 (24/03/21) | 1,437 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,960 (24/03/21) | 1,537 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,800 | 1,810 | 1,783 | 1,798 | +23 | +1.3 | 70,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,960 | 1,960 | 1,933 | 1,944 | -4 | -0.2 | 117,100 |
3/21 | 1,899 | 1,960 | 1,886 | 1,948 | +72 | +3.8 | 204,100 |
3/19 | 1,850 | 1,877 | 1,838 | 1,876 | +17 | +0.9 | 126,400 |
3/18 | 1,849 | 1,871 | 1,821 | 1,859 | +48 | +2.7 | 92,600 |
3/15 | 1,805 | 1,830 | 1,790 | 1,811 | -7 | -0.4 | 221,900 |
3/14 | 1,862 | 1,862 | 1,806 | 1,818 | -16 | -0.9 | 150,600 |
3/13 | 1,870 | 1,870 | 1,799 | 1,834 | +4 | +0.2 | 140,500 |
3/12 | 1,800 | 1,831 | 1,786 | 1,830 | -3 | -0.2 | 120,800 |
3/11 | 1,900 | 1,900 | 1,803 | 1,833 | -56 | -3.0 | 131,300 |
3/8 | 1,865 | 1,930 | 1,852 | 1,889 | +21 | +1.1 | 223,400 |
3/7 | 1,852 | 1,886 | 1,843 | 1,868 | +35 | +1.9 | 109,400 |
3/6 | 1,826 | 1,840 | 1,816 | 1,833 | +5 | +0.3 | 111,800 |
3/5 | 1,831 | 1,837 | 1,808 | 1,828 | -15 | -0.8 | 102,600 |
3/4 | 1,900 | 1,900 | 1,809 | 1,843 | -48 | -2.5 | 158,800 |
3/1 | 1,863 | 1,894 | 1,851 | 1,891 | +28 | +1.5 | 142,600 |
2/29 | 1,826 | 1,868 | 1,814 | 1,863 | +42 | +2.3 | 123,900 |
2/28 | 1,824 | 1,875 | 1,817 | 1,821 | +8 | +0.4 | 142,200 |
2/27 | 1,784 | 1,841 | 1,784 | 1,813 | +46 | +2.6 | 157,500 |
2/26 | 1,792 | 1,794 | 1,751 | 1,767 | -20 | -1.1 | 107,800 |
2/22 | 1,826 | 1,831 | 1,780 | 1,787 | -33 | -1.8 | 116,400 |
2/21 | 1,843 | 1,845 | 1,794 | 1,820 | -35 | -1.9 | 147,500 |
2/20 | 1,894 | 1,902 | 1,842 | 1,855 | -30 | -1.6 | 159,600 |
2/19 | 1,824 | 1,890 | 1,820 | 1,885 | +65 | +3.6 | 170,000 |
2/16 | 1,810 | 1,835 | 1,802 | 1,820 | +42 | +2.4 | 157,900 |
2/15 | 1,799 | 1,818 | 1,777 | 1,778 | -12 | -0.7 | 186,700 |
2/14 | 1,769 | 1,808 | 1,759 | 1,790 | +37 | +2.1 | 259,400 |
2/13 | 1,707 | 1,759 | 1,704 | 1,753 | +55 | +3.2 | 126,800 |
2/9 | 1,745 | 1,745 | 1,697 | 1,698 | -54 | -3.1 | 122,700 |
2/8 | 1,738 | 1,775 | 1,718 | 1,752 | +20 | +1.2 | 171,100 |
2/7 | 1,712 | 1,743 | 1,710 | 1,732 | +7 | +0.4 | 76,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて