！決算発表予定日 2024/05/13
8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/03/21) | 1,437 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/03/21) | 1,537 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 145,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,859 | 1,859 | 1,700 | 1,811 | -41 | -2.2 | 1,882,000 |
| 24/03 | 1,863 | 1,960 | 1,786 | 1,852 | -11 | -0.6 | 2,746,700 |
| 24/02 | 1,655 | 1,902 | 1,642 | 1,863 | +192 | +11.5 | 2,754,500 |
| 24/01 | 1,576 | 1,696 | 1,537 | 1,671 | +92 | +5.8 | 2,107,600 |
| 23/12 | 1,600 | 1,608 | 1,477 | 1,579 | -12 | -0.8 | 2,714,000 |
| 23/11 | 1,561 | 1,648 | 1,489 | 1,591 | +43 | +2.8 | 2,586,700 |
| 23/10 | 1,520 | 1,580 | 1,437 | 1,548 | +50 | +3.3 | 2,469,900 |
| 23/09 | 1,516 | 1,643 | 1,486 | 1,498 | -14 | -0.9 | 2,828,400 |
| 23/08 | 1,527 | 1,527 | 1,439 | 1,512 | -13 | -0.9 | 2,233,500 |
| 23/07 | 1,477 | 1,534 | 1,443 | 1,525 | +49 | +3.3 | 2,088,300 |
| 23/06 | 1,481 | 1,575 | 1,438 | 1,476 | -3 | -0.2 | 2,518,300 |
| 23/05 | 1,591 | 1,696 | 1,475 | 1,479 | -101 | -6.4 | 2,128,300 |
| 23/04 | 1,514 | 1,593 | 1,476 | 1,580 | +96 | +6.5 | 1,754,800 |
| 23/03 | 1,628 | 1,726 | 1,438 | 1,484 | -146 | -9.0 | 3,557,100 |
| 23/02 | 1,660 | 1,678 | 1,538 | 1,630 | -14 | -0.9 | 1,307,700 |
| 23/01 | 1,584 | 1,675 | 1,504 | 1,644 | +76 | +4.9 | 2,186,400 |
| 22/12 | 1,528 | 1,593 | 1,395 | 1,568 | +47 | +3.1 | 2,611,600 |
| 22/11 | 1,429 | 1,554 | 1,389 | 1,521 | +88 | +6.1 | 2,054,500 |
| 22/10 | 1,363 | 1,483 | 1,349 | 1,433 | +45 | +3.2 | 2,355,700 |
| 22/09 | 1,485 | 1,550 | 1,355 | 1,388 | -112 | -7.5 | 2,873,600 |
| 22/08 | 1,465 | 1,603 | 1,444 | 1,500 | +43 | +3.0 | 2,413,200 |
| 22/07 | 1,334 | 1,467 | 1,329 | 1,457 | +124 | +9.3 | 2,501,700 |
| 22/06 | 1,395 | 1,417 | 1,313 | 1,333 | -47 | -3.4 | 2,828,200 |
| 22/05 | 1,423 | 1,464 | 1,333 | 1,380 | -49 | -3.4 | 2,121,500 |
| 22/04 | 1,367 | 1,437 | 1,345 | 1,429 | +51 | +3.7 | 2,233,900 |
| 22/03 | 1,490 | 1,531 | 1,328 | 1,378 | -97 | -6.6 | 2,957,200 |
| 22/02 | 1,440 | 1,630 | 1,429 | 1,475 | +46 | +3.2 | 2,255,600 |
| 22/01 | 1,427 | 1,508 | 1,372 | 1,429 | +18 | +1.3 | 1,805,000 |
| 21/12 | 1,350 | 1,470 | 1,340 | 1,411 | +52 | +3.8 | 2,362,700 |
| 21/11 | 1,517 | 1,544 | 1,354 | 1,359 | -135 | -9.0 | 1,832,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて