8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,061 | +258 | +14.3 | 2,605,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,367 | 1,437 | 1,345 | 1,429 | +51 | +3.7 | 2,233,900 |
| 22/03 | 1,490 | 1,531 | 1,328 | 1,378 | -97 | -6.6 | 2,957,200 |
| 22/02 | 1,440 | 1,630 | 1,429 | 1,475 | +46 | +3.2 | 2,255,600 |
| 22/01 | 1,427 | 1,508 | 1,372 | 1,429 | +18 | +1.3 | 1,805,000 |
| 21/12 | 1,350 | 1,470 | 1,340 | 1,411 | +52 | +3.8 | 2,362,700 |
| 21/11 | 1,517 | 1,544 | 1,354 | 1,359 | -135 | -9.0 | 1,832,300 |
| 21/10 | 1,574 | 1,590 | 1,464 | 1,494 | -93 | -5.9 | 1,339,700 |
| 21/09 | 1,570 | 1,651 | 1,550 | 1,587 | +17 | +1.1 | 2,283,000 |
| 21/08 | 1,489 | 1,597 | 1,474 | 1,570 | +111 | +7.6 | 1,377,600 |
| 21/07 | 1,442 | 1,542 | 1,427 | 1,459 | +22 | +1.5 | 2,069,400 |
| 21/06 | 1,448 | 1,515 | 1,415 | 1,437 | -11 | -0.8 | 2,320,500 |
| 21/05 | 1,450 | 1,541 | 1,430 | 1,448 | +11 | +0.8 | 2,015,600 |
| 21/04 | 1,663 | 1,670 | 1,433 | 1,437 | -220 | -13.3 | 1,548,300 |
| 21/03 | 1,440 | 1,798 | 1,430 | 1,657 | +217 | +15.1 | 3,653,900 |
| 21/02 | 1,347 | 1,490 | 1,330 | 1,440 | +87 | +6.4 | 2,261,100 |
| 21/01 | 1,470 | 1,497 | 1,340 | 1,353 | -122 | -8.3 | 2,237,200 |
| 20/12 | 1,611 | 1,623 | 1,454 | 1,475 | -115 | -7.2 | 2,113,600 |
| 20/11 | 1,572 | 1,725 | 1,572 | 1,590 | +31 | +2.0 | 2,541,000 |
| 20/10 | 1,650 | 1,650 | 1,519 | 1,559 | -62 | -3.8 | 1,279,500 |
| 20/09 | 1,555 | 1,682 | 1,519 | 1,621 | +53 | +3.4 | 2,320,600 |
| 20/08 | 1,501 | 1,635 | 1,441 | 1,568 | +80 | +5.4 | 1,398,100 |
| 20/07 | 1,650 | 1,668 | 1,488 | 1,488 | -149 | -9.1 | 2,073,300 |
| 20/06 | 1,668 | 1,736 | 1,611 | 1,637 | -35 | -2.1 | 2,857,800 |
| 20/05 | 1,588 | 1,711 | 1,473 | 1,672 | +73 | +4.6 | 2,740,200 |
| 20/04 | 1,568 | 1,655 | 1,446 | 1,599 | +3 | +0.2 | 3,461,300 |
| 20/03 | 1,407 | 1,686 | 1,151 | 1,596 | +170 | +11.9 | 4,581,100 |
| 20/02 | 1,564 | 1,661 | 1,417 | 1,426 | -157 | -9.9 | 1,862,000 |
| 20/01 | 1,607 | 1,665 | 1,548 | 1,583 | -77 | -4.6 | 1,850,500 |
| 19/12 | 1,720 | 1,736 | 1,632 | 1,660 | -54 | -3.2 | 1,752,000 |
| 19/11 | 1,661 | 1,747 | 1,633 | 1,714 | +29 | +1.7 | 2,040,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
