8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,063.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,062 | +259 | +14.4 | 2,502,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,678 | 1,766 | 1,624 | 1,685 | +6 | +0.4 | 2,382,700 |
| 19/09 | 1,440 | 1,733 | 1,416 | 1,679 | +224 | +15.4 | 2,924,900 |
| 19/08 | 1,416 | 1,457 | 1,300 | 1,455 | +35 | +2.5 | 2,448,700 |
| 19/07 | 1,399 | 1,507 | 1,393 | 1,420 | +48 | +3.5 | 2,622,900 |
| 19/06 | 1,448 | 1,565 | 1,353 | 1,372 | -100 | -6.8 | 2,205,900 |
| 19/05 | 1,510 | 1,521 | 1,402 | 1,472 | -40 | -2.7 | 2,072,000 |
| 19/04 | 1,572 | 1,639 | 1,501 | 1,512 | -31 | -2.0 | 1,673,500 |
| 19/03 | 1,554 | 1,622 | 1,507 | 1,543 | -9 | -0.6 | 2,518,200 |
| 19/02 | 1,559 | 1,597 | 1,463 | 1,552 | -15 | -1.0 | 1,677,000 |
| 19/01 | 1,535 | 1,631 | 1,523 | 1,567 | +8 | +0.5 | 1,884,900 |
| 18/12 | 1,822 | 1,844 | 1,470 | 1,559 | -249 | -13.8 | 2,440,400 |
| 18/11 | 1,684 | 1,822 | 1,668 | 1,808 | +129 | +7.7 | 2,020,400 |
| 18/10 | 1,819 | 1,819 | 1,551 | 1,679 | -142 | -7.8 | 3,364,200 |
| 18/09 | 1,699 | 1,849 | 1,634 | 1,821 | +122 | +7.2 | 2,269,500 |
| 18/08 | 1,912 | 1,937 | 1,650 | 1,699 | -186 | -9.9 | 2,732,000 |
| 18/07 | 1,827 | 1,964 | 1,756 | 1,885 | +58 | +3.2 | 2,586,500 |
| 18/06 | 1,818 | 1,956 | 1,767 | 1,827 | +6 | +0.3 | 2,379,500 |
| 18/05 | 1,765 | 1,899 | 1,731 | 1,821 | +38 | +2.1 | 2,138,000 |
| 18/04 | 1,675 | 1,822 | 1,637 | 1,783 | +95 | +5.6 | 1,946,100 |
| 18/03 | 1,751 | 1,756 | 1,625 | 1,688 | -78 | -4.4 | 2,556,300 |
| 18/02 | 1,843 | 1,918 | 1,689 | 1,766 | -50 | -2.8 | 2,502,200 |
| 18/01 | 1,897 | 1,982 | 1,815 | 1,816 | -59 | -3.2 | 2,283,700 |
| 17/12 | 1,874 | 1,924 | 1,780 | 1,875 | -2 | -0.1 | 2,228,200 |
| 17/11 | 1,948 | 1,948 | 1,783 | 1,877 | -65 | -3.4 | 2,448,900 |
| 17/10 | 1,901 | 1,994 | 1,844 | 1,942 | +54 | +2.9 | 2,759,100 |
| 17/09 | 1,801 | 1,895 | 1,683 | 1,888 | +104 | +5.8 | 2,745,000 |
| 17/08 | 1,855 | 1,916 | 1,751 | 1,784 | -61 | -3.3 | 2,068,200 |
| 17/07 | 1,945 | 1,999 | 1,844 | 1,845 | -100 | -5.1 | 2,313,500 |
| 17/06 | 1,821 | 2,004 | 1,821 | 1,945 | +136 | +7.5 | 3,837,800 |
| 17/05 | 1,736 | 1,870 | 1,723 | 1,809 | +69 | +4.0 | 2,397,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
