8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,043.8
円
(11:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,054 | +251 | +13.9 | 2,518,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,717 | 1,783 | 1,638 | 1,740 | +34 | +2.0 | 2,356,300 |
| 17/03 | 1,847 | 1,904 | 1,706 | 1,706 | -161 | -8.6 | 3,051,500 |
| 17/02 | 1,780 | 1,938 | 1,770 | 1,867 | +68 | +3.8 | 2,169,800 |
| 17/01 | 1,888 | 1,933 | 1,770 | 1,799 | -73 | -3.9 | 2,138,900 |
| 16/12 | 1,770 | 1,935 | 1,754 | 1,872 | +132 | +7.6 | 3,547,900 |
| 16/11 | 1,743 | 1,825 | 1,621 | 1,740 | -3 | -0.2 | 2,752,500 |
| 16/10 | 1,614 | 1,779 | 1,582 | 1,743 | +167 | +10.6 | 1,942,200 |
| 16/09 | 1,622 | 1,699 | 1,480 | 1,576 | -36 | -2.2 | 2,667,000 |
| 16/08 | 1,506 | 1,617 | 1,460 | 1,612 | +106 | +7.0 | 2,667,500 |
| 16/07 | 1,276 | 1,518 | 1,207 | 1,506 | +244 | +19.3 | 3,263,200 |
| 16/06 | 1,430 | 1,463 | 1,206 | 1,262 | -168 | -11.8 | 3,504,400 |
| 16/05 | 1,284 | 1,449 | 1,242 | 1,430 | +97 | +7.3 | 2,436,800 |
| 16/04 | 1,277 | 1,446 | 1,163 | 1,333 | +57 | +4.5 | 2,903,400 |
| 16/03 | 1,234 | 1,391 | 1,234 | 1,276 | +38 | +3.1 | 3,715,200 |
| 16/02 | 1,512 | 1,533 | 1,137 | 1,238 | -298 | -19.4 | 3,579,400 |
| 16/01 | 1,730 | 1,744 | 1,428 | 1,536 | -218 | -12.4 | 2,159,600 |
| 15/12 | 1,850 | 1,874 | 1,665 | 1,754 | -102 | -5.5 | 3,151,500 |
| 15/11 | 1,818 | 1,914 | 1,766 | 1,856 | +8 | +0.4 | 2,440,500 |
| 15/10 | 1,928 | 1,943 | 1,821 | 1,848 | -64 | -3.4 | 2,756,800 |
| 15/09 | 1,853 | 1,928 | 1,766 | 1,912 | +53 | +2.9 | 2,997,900 |
| 15/08 | 1,803 | 2,008 | 1,646 | 1,859 | +45 | +2.5 | 3,462,900 |
| 15/07 | 1,875 | 1,926 | 1,712 | 1,814 | -55 | -2.9 | 2,292,500 |
| 15/06 | 1,786 | 1,977 | 1,749 | 1,869 | +83 | +4.7 | 4,192,800 |
| 15/05 | 1,690 | 1,832 | 1,682 | 1,786 | +64 | +3.7 | 3,193,400 |
| 15/04 | 1,670 | 1,798 | 1,648 | 1,722 | +47 | +2.8 | 2,638,800 |
| 15/03 | 1,640 | 1,798 | 1,626 | 1,675 | +20 | +1.2 | 2,894,100 |
| 15/02 | 1,446 | 1,680 | 1,430 | 1,655 | +190 | +13.0 | 2,142,600 |
| 15/01 | 1,528 | 1,540 | 1,420 | 1,465 | -70 | -4.6 | 1,453,800 |
| 14/12 | 1,503 | 1,586 | 1,427 | 1,535 | +26 | +1.7 | 2,406,800 |
| 14/11 | 1,620 | 1,649 | 1,455 | 1,509 | -106 | -6.6 | 2,392,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
