8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,049.7
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,051 | +248 | +13.8 | 2,525,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,567 | 1,620 | 1,345 | 1,615 | +51 | +3.3 | 2,433,900 |
| 14/09 | 1,500 | 1,605 | 1,494 | 1,564 | +64 | +4.3 | 2,218,600 |
| 14/08 | 1,393 | 1,516 | 1,350 | 1,500 | +92 | +6.5 | 1,893,300 |
| 14/07 | 1,380 | 1,427 | 1,352 | 1,408 | +28 | +2.0 | 1,676,800 |
| 14/06 | 1,239 | 1,390 | 1,236 | 1,380 | +148 | +12.0 | 2,053,900 |
| 14/05 | 1,203 | 1,255 | 1,166 | 1,232 | +29 | +2.4 | 1,903,800 |
| 14/04 | 1,335 | 1,355 | 1,165 | 1,203 | -119 | -9.0 | 2,143,700 |
| 14/03 | 1,258 | 1,325 | 1,170 | 1,322 | +54 | +4.3 | 2,928,900 |
| 14/02 | 1,328 | 1,342 | 1,223 | 1,268 | -76 | -5.7 | 2,374,300 |
| 14/01 | 1,400 | 1,483 | 1,290 | 1,344 | -59 | -4.2 | 3,092,000 |
| 13/12 | 1,380 | 1,416 | 1,315 | 1,403 | +35 | +2.6 | 2,675,600 |
| 13/11 | 1,291 | 1,382 | 1,270 | 1,368 | +61 | +4.7 | 2,010,100 |
| 13/10 | 1,361 | 1,378 | 1,254 | 1,307 | -53 | -3.9 | 1,846,800 |
| 13/09 | 1,300 | 1,380 | 1,290 | 1,360 | +70 | +5.4 | 1,143,400 |
| 13/08 | 1,370 | 1,470 | 1,280 | 1,290 | -70 | -5.2 | 1,316,300 |
| 13/07 | 1,310 | 1,540 | 1,280 | 1,360 | +60 | +4.6 | 2,016,800 |
| 13/06 | 1,400 | 1,410 | 1,190 | 1,300 | -130 | -9.1 | 2,715,700 |
| 13/05 | 1,700 | 1,820 | 1,360 | 1,430 | -270 | -15.9 | 3,871,100 |
| 13/04 | 1,540 | 1,830 | 1,380 | 1,700 | +210 | +14.1 | 4,728,500 |
| 13/03 | 1,380 | 1,590 | 1,380 | 1,490 | +100 | +7.2 | 3,065,200 |
| 13/02 | 1,370 | 1,430 | 1,300 | 1,390 | +40 | +3.0 | 2,346,400 |
| 13/01 | 1,300 | 1,430 | 1,240 | 1,350 | +90 | +7.1 | 1,525,300 |
| 12/12 | 1,140 | 1,290 | 1,130 | 1,260 | +120 | +10.5 | 1,423,900 |
| 12/11 | 1,100 | 1,160 | 1,060 | 1,140 | +50 | +4.6 | 1,156,000 |
| 12/10 | 1,130 | 1,170 | 1,070 | 1,090 | -40 | -3.5 | 1,096,000 |
| 12/09 | 1,060 | 1,170 | 1,050 | 1,130 | +70 | +6.6 | 1,525,000 |
| 12/08 | 1,100 | 1,130 | 1,060 | 1,060 | -40 | -3.6 | 1,272,800 |
| 12/07 | 1,170 | 1,180 | 1,050 | 1,100 | -60 | -5.2 | 944,900 |
| 12/06 | 1,060 | 1,160 | 1,030 | 1,160 | +100 | +9.4 | 1,285,100 |
| 12/05 | 1,160 | 1,170 | 1,030 | 1,060 | -90 | -7.8 | 1,417,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
