8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,037.6
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,037 | +234 | +13.0 | 2,544,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,250 | 1,250 | 1,140 | 1,150 | -80 | -6.5 | 1,190,400 |
| 12/03 | 1,240 | 1,300 | 1,210 | 1,230 | +20 | +1.7 | 1,728,500 |
| 12/02 | 1,200 | 1,290 | 1,190 | 1,210 | +20 | +1.7 | 1,437,400 |
| 12/01 | 1,240 | 1,250 | 1,160 | 1,190 | -10 | -0.8 | 843,500 |
| 11/12 | 1,200 | 1,200 | 1,170 | 1,200 | +10 | +0.8 | 804,500 |
| 11/11 | 1,110 | 1,230 | 1,110 | 1,190 | +80 | +7.2 | 1,349,600 |
| 11/10 | 1,180 | 1,200 | 1,100 | 1,110 | -90 | -7.5 | 1,078,400 |
| 11/09 | 1,090 | 1,200 | 1,060 | 1,200 | +110 | +10.1 | 1,464,700 |
| 11/08 | 1,110 | 1,120 | 1,040 | 1,090 | 0 | 0.0 | 1,209,400 |
| 11/07 | 1,100 | 1,140 | 1,080 | 1,090 | 0 | 0.0 | 877,600 |
| 11/06 | 1,090 | 1,100 | 1,030 | 1,090 | +20 | +1.9 | 1,571,200 |
| 11/05 | 1,150 | 1,150 | 1,070 | 1,070 | -80 | -7.0 | 1,002,600 |
| 11/04 | 1,170 | 1,180 | 1,120 | 1,150 | -10 | -0.9 | 1,294,900 |
| 11/03 | 1,220 | 1,230 | 1,050 | 1,160 | -40 | -3.3 | 2,689,300 |
| 11/02 | 1,140 | 1,220 | 1,130 | 1,200 | +70 | +6.2 | 2,182,700 |
| 11/01 | 1,140 | 1,200 | 1,120 | 1,130 | 0 | 0.0 | 1,923,700 |
| 10/12 | 1,100 | 1,170 | 1,090 | 1,130 | +40 | +3.7 | 1,640,600 |
| 10/11 | 1,090 | 1,160 | 1,080 | 1,090 | +10 | +0.9 | 1,398,400 |
| 10/10 | 1,180 | 1,190 | 1,050 | 1,080 | -90 | -7.7 | 1,744,400 |
| 10/09 | 1,170 | 1,220 | 1,160 | 1,170 | +20 | +1.7 | 1,088,800 |
| 10/08 | 1,160 | 1,190 | 1,120 | 1,150 | 0 | 0.0 | 1,180,200 |
| 10/07 | 1,200 | 1,230 | 1,150 | 1,150 | -60 | -5.0 | 1,052,700 |
| 10/06 | 1,170 | 1,250 | 1,130 | 1,210 | +40 | +3.4 | 1,057,800 |
| 10/05 | 1,230 | 1,260 | 1,150 | 1,170 | -60 | -4.9 | 1,189,400 |
| 10/04 | 1,250 | 1,380 | 1,220 | 1,230 | -10 | -0.8 | 1,661,400 |
| 10/03 | 1,150 | 1,290 | 1,130 | 1,240 | +90 | +7.8 | 1,764,800 |
| 10/02 | 1,120 | 1,170 | 1,110 | 1,150 | +30 | +2.7 | 1,120,600 |
| 10/01 | 1,120 | 1,180 | 1,120 | 1,120 | 0 | 0.0 | 857,400 |
| 09/12 | 1,110 | 1,210 | 1,100 | 1,120 | +10 | +0.9 | 1,368,700 |
| 09/11 | 1,090 | 1,130 | 1,070 | 1,110 | +20 | +1.8 | 928,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
