8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,127 (24/11/12) | 1,477 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,793 | 2,127 | 1,779 | 2,042 | +239 | +13.3 | 2,560,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
09/10 | 1,120 | 1,130 | 1,050 | 1,090 | -50 | -4.4 | 1,523,600 |
09/09 | 1,190 | 1,210 | 1,110 | 1,140 | -50 | -4.2 | 1,096,200 |
09/08 | 1,180 | 1,250 | 1,170 | 1,190 | +30 | +2.6 | 918,600 |
09/07 | 1,230 | 1,240 | 1,120 | 1,160 | -70 | -5.7 | 1,186,900 |
09/06 | 1,130 | 1,270 | 1,130 | 1,230 | +110 | +9.8 | 2,513,800 |
09/05 | 1,180 | 1,240 | 1,120 | 1,120 | -60 | -5.1 | 1,392,200 |
09/04 | 1,230 | 1,320 | 1,170 | 1,180 | -50 | -4.1 | 1,134,800 |
09/03 | 1,150 | 1,410 | 1,120 | 1,230 | +70 | +6.0 | 1,731,100 |
09/02 | 1,210 | 1,280 | 1,110 | 1,160 | -70 | -5.7 | 1,213,900 |
09/01 | 1,380 | 1,390 | 1,200 | 1,230 | -140 | -10.2 | 1,036,500 |
08/12 | 1,390 | 1,420 | 1,270 | 1,370 | -60 | -4.2 | 1,893,400 |
08/11 | 1,580 | 1,630 | 1,350 | 1,430 | -140 | -8.9 | 1,896,500 |
08/10 | 1,540 | 1,600 | 1,300 | 1,570 | +60 | +4.0 | 3,514,300 |
08/09 | 1,690 | 1,690 | 1,200 | 1,510 | -190 | -11.2 | 3,177,400 |
08/08 | 1,740 | 1,760 | 1,640 | 1,700 | -60 | -3.4 | 1,511,900 |
08/07 | 1,690 | 1,790 | 1,650 | 1,760 | +60 | +3.5 | 1,608,000 |
08/06 | 1,770 | 1,800 | 1,660 | 1,700 | -80 | -4.5 | 2,060,400 |
08/05 | 1,650 | 1,840 | 1,600 | 1,780 | +120 | +7.2 | 2,108,100 |
08/04 | 1,590 | 1,700 | 1,560 | 1,660 | +80 | +5.1 | 1,848,300 |
08/03 | 1,590 | 1,640 | 1,520 | 1,580 | -30 | -1.9 | 2,189,900 |
08/02 | 1,620 | 1,710 | 1,580 | 1,610 | -20 | -1.2 | 2,206,700 |
08/01 | 1,650 | 1,700 | 1,530 | 1,630 | -50 | -3.0 | 2,203,600 |
07/12 | 1,870 | 1,900 | 1,680 | 1,680 | -180 | -9.7 | 1,966,700 |
07/11 | 1,800 | 1,860 | 1,550 | 1,860 | +50 | +2.8 | 2,651,000 |
07/10 | 1,660 | 1,820 | 1,510 | 1,810 | +140 | +8.4 | 3,263,600 |
07/09 | 1,740 | 1,750 | 1,490 | 1,670 | -60 | -3.5 | 2,670,900 |
07/08 | 1,780 | 1,810 | 1,620 | 1,730 | -80 | -4.4 | 2,586,900 |
07/07 | 1,930 | 1,950 | 1,760 | 1,810 | -110 | -5.7 | 2,237,400 |
07/06 | 1,920 | 1,950 | 1,850 | 1,920 | 0 | 0.0 | 2,604,300 |
07/05 | 2,120 | 2,190 | 1,880 | 1,920 | -180 | -8.6 | 3,562,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて