8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,042 | +239 | +13.3 | 2,623,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,140 | 2,170 | 2,010 | 2,100 | -70 | -3.2 | 5,550,300 |
| 07/03 | 1,860 | 2,440 | 1,840 | 2,170 | +340 | +18.6 | 13,635,900 |
| 07/02 | 1,770 | 1,900 | 1,740 | 1,830 | +70 | +4.0 | 4,975,100 |
| 07/01 | 1,780 | 1,860 | 1,750 | 1,760 | 0 | 0.0 | 2,620,300 |
| 06/12 | 1,840 | 1,840 | 1,720 | 1,760 | -80 | -4.4 | 1,765,000 |
| 06/11 | 1,870 | 1,890 | 1,720 | 1,840 | -40 | -2.1 | 2,110,200 |
| 06/10 | 1,920 | 1,970 | 1,850 | 1,880 | -30 | -1.6 | 2,063,100 |
| 06/09 | 2,020 | 2,020 | 1,820 | 1,910 | -90 | -4.5 | 2,047,600 |
| 06/08 | 1,840 | 2,270 | 1,800 | 2,000 | +150 | +8.1 | 8,978,200 |
| 06/07 | 2,080 | 2,160 | 1,760 | 1,850 | -210 | -10.2 | 3,965,200 |
| 06/06 | 2,500 | 2,530 | 1,870 | 2,060 | -450 | -17.9 | 8,407,600 |
| 06/05 | 2,980 | 3,080 | 2,460 | 2,510 | -510 | -16.9 | 1,501,300 |
| 06/04 | 3,300 | 3,350 | 2,960 | 3,020 | -270 | -8.2 | 1,300,500 |
| 06/03 | 3,190 | 3,340 | 3,000 | 3,290 | +120 | +3.8 | 1,281,300 |
| 06/02 | 3,320 | 3,610 | 2,950 | 3,170 | -20 | -0.6 | 2,512,200 |
| 06/01 | 3,450 | 3,510 | 2,950 | 3,190 | -230 | -6.7 | 1,898,600 |
| 05/12 | 2,900 | 3,680 | 2,880 | 3,420 | +540 | +18.8 | 7,096,500 |
| 05/11 | 3,050 | 3,180 | 2,760 | 2,880 | -60 | -2.0 | 3,226,200 |
| 05/10 | 2,500 | 2,940 | 2,220 | 2,940 | +510 | +21.0 | 3,440,800 |
| 05/09 | 2,110 | 2,540 | 2,050 | 2,430 | +330 | +15.7 | 2,456,900 |
| 05/08 | 2,030 | 2,150 | 1,990 | 2,100 | +70 | +3.5 | 1,027,600 |
| 05/07 | 2,060 | 2,090 | 2,000 | 2,030 | -30 | -1.5 | 554,600 |
| 05/06 | 2,050 | 2,100 | 2,010 | 2,060 | +10 | +0.5 | 582,800 |
| 05/05 | 2,010 | 2,070 | 1,980 | 2,050 | +20 | +1.0 | 469,100 |
| 05/04 | 2,210 | 2,240 | 1,930 | 2,030 | -180 | -8.1 | 718,900 |
| 05/03 | 2,150 | 2,290 | 2,130 | 2,210 | +70 | +3.3 | 1,752,300 |
| 05/02 | 2,150 | 2,370 | 2,110 | 2,140 | +20 | +0.9 | 1,118,500 |
| 05/01 | 2,220 | 2,220 | 2,050 | 2,120 | -50 | -2.3 | 470,100 |
| 04/12 | 2,040 | 2,220 | 2,010 | 2,170 | +130 | +6.4 | 466,300 |
| 04/11 | 2,000 | 2,400 | 1,960 | 2,040 | +40 | +2.0 | 928,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
