8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,793 | 2,127 | 1,779 | 2,042 | +239 | +13.3 | 2,623,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,080 | 2,150 | 1,960 | 2,000 | -60 | -2.9 | 419,000 |
| 04/09 | 2,150 | 2,200 | 2,040 | 2,060 | -70 | -3.3 | 357,000 |
| 04/08 | 2,200 | 2,240 | 2,020 | 2,130 | -90 | -4.1 | 291,600 |
| 04/07 | 2,350 | 2,350 | 2,110 | 2,220 | -120 | -5.1 | 354,900 |
| 04/06 | 2,180 | 2,350 | 2,120 | 2,340 | +180 | +8.3 | 649,500 |
| 04/05 | 2,300 | 2,310 | 1,930 | 2,160 | -130 | -5.7 | 596,200 |
| 04/04 | 2,110 | 3,140 | 2,060 | 2,290 | +190 | +9.1 | 2,237,300 |
| 04/03 | 1,800 | 2,140 | 1,800 | 2,100 | +290 | +16.0 | 606,600 |
| 04/02 | 1,830 | 1,850 | 1,760 | 1,810 | -20 | -1.1 | 250,500 |
| 04/01 | 1,860 | 1,900 | 1,750 | 1,830 | 0 | 0.0 | 388,000 |
| 03/12 | 1,980 | 2,150 | 1,650 | 1,830 | -260 | -12.4 | 954,300 |
| 03/11 | 2,140 | 2,210 | 1,990 | 2,090 | -40 | -1.9 | 254,300 |
| 03/10 | 2,000 | 2,160 | 1,990 | 2,130 | +140 | +7.0 | 456,600 |
| 03/09 | 2,010 | 2,050 | 1,960 | 1,990 | -10 | -0.5 | 366,500 |
| 03/08 | 2,040 | 2,070 | 1,970 | 2,000 | -30 | -1.5 | 268,500 |
| 03/07 | 2,120 | 2,150 | 2,010 | 2,030 | -100 | -4.7 | 316,000 |
| 03/06 | 2,040 | 2,150 | 2,000 | 2,130 | +110 | +5.5 | 330,400 |
| 03/05 | 2,050 | 2,130 | 1,950 | 2,020 | -30 | -1.5 | 252,200 |
| 03/04 | 2,110 | 2,130 | 2,010 | 2,050 | -60 | -2.8 | 219,100 |
| 03/03 | 2,030 | 2,200 | 1,960 | 2,110 | +80 | +3.9 | 368,700 |
| 03/02 | 1,980 | 2,160 | 1,970 | 2,030 | +60 | +3.1 | 328,500 |
| 03/01 | 2,020 | 2,060 | 1,960 | 1,970 | -40 | -2.0 | 236,100 |
| 02/12 | 2,070 | 2,100 | 1,800 | 2,010 | -60 | -2.9 | 462,000 |
| 02/11 | 2,180 | 2,200 | 2,010 | 2,070 | -110 | -5.1 | 356,800 |
| 02/10 | 2,280 | 2,280 | 2,080 | 2,180 | -100 | -4.4 | 289,300 |
| 02/09 | 2,100 | 2,320 | 2,010 | 2,280 | +170 | +8.1 | 370,100 |
| 02/08 | 2,120 | 2,240 | 2,050 | 2,110 | -10 | -0.5 | 265,000 |
| 02/07 | 2,240 | 2,310 | 2,000 | 2,120 | -80 | -3.6 | 378,200 |
| 02/06 | 2,360 | 2,390 | 2,170 | 2,200 | -130 | -5.6 | 417,100 |
| 02/05 | 2,280 | 2,370 | 2,130 | 2,330 | +10 | +0.4 | 306,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
