！決算発表予定日 2024/05/13
8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/03/21) | 1,437 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/03/21) | 1,537 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,755 | 1,796 | 1,752 | 1,787 | +22 | +1.3 | 88,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,788 | 1,805 | 1,765 | 1,765 | -34 | -1.9 | 61,300 |
| 4/24 | 1,800 | 1,818 | 1,796 | 1,799 | +1 | +0.1 | 69,500 |
| 4/23 | 1,797 | 1,798 | 1,764 | 1,798 | +18 | +1.0 | 106,300 |
| 4/22 | 1,749 | 1,780 | 1,738 | 1,780 | +54 | +3.1 | 120,800 |
| 4/19 | 1,747 | 1,749 | 1,700 | 1,726 | -30 | -1.7 | 102,200 |
| 4/18 | 1,739 | 1,756 | 1,734 | 1,756 | +38 | +2.2 | 82,800 |
| 4/17 | 1,736 | 1,742 | 1,713 | 1,718 | -26 | -1.5 | 77,400 |
| 4/16 | 1,754 | 1,786 | 1,740 | 1,744 | -30 | -1.7 | 94,000 |
| 4/15 | 1,747 | 1,775 | 1,747 | 1,774 | +1 | +0.1 | 59,400 |
| 4/12 | 1,778 | 1,786 | 1,761 | 1,773 | +3 | +0.2 | 74,300 |
| 4/11 | 1,732 | 1,772 | 1,720 | 1,770 | +20 | +1.1 | 100,500 |
| 4/10 | 1,763 | 1,774 | 1,750 | 1,750 | -38 | -2.1 | 61,200 |
| 4/9 | 1,800 | 1,802 | 1,772 | 1,788 | -3 | -0.2 | 116,400 |
| 4/8 | 1,779 | 1,796 | 1,770 | 1,791 | +13 | +0.7 | 64,500 |
| 4/5 | 1,762 | 1,778 | 1,743 | 1,778 | -15 | -0.8 | 95,600 |
| 4/4 | 1,800 | 1,815 | 1,783 | 1,793 | +10 | +0.6 | 111,600 |
| 4/3 | 1,748 | 1,803 | 1,743 | 1,783 | +11 | +0.6 | 102,800 |
| 4/2 | 1,834 | 1,836 | 1,767 | 1,772 | -47 | -2.6 | 127,200 |
| 4/1 | 1,859 | 1,859 | 1,814 | 1,819 | -33 | -1.8 | 67,400 |
| 3/29 | 1,853 | 1,859 | 1,829 | 1,852 | -1 | -0.1 | 119,000 |
| 3/28 | 1,882 | 1,899 | 1,844 | 1,853 | -62 | -3.2 | 112,500 |
| 3/27 | 1,916 | 1,936 | 1,907 | 1,915 | +23 | +1.2 | 170,200 |
| 3/26 | 1,907 | 1,907 | 1,878 | 1,892 | -8 | -0.4 | 71,500 |
| 3/25 | 1,942 | 1,942 | 1,896 | 1,900 | -44 | -2.3 | 119,600 |
| 3/22 | 1,960 | 1,960 | 1,933 | 1,944 | -4 | -0.2 | 117,100 |
| 3/21 | 1,899 | 1,960 | 1,886 | 1,948 | +72 | +3.8 | 204,100 |
| 3/19 | 1,850 | 1,877 | 1,838 | 1,876 | +17 | +0.9 | 126,400 |
| 3/18 | 1,849 | 1,871 | 1,821 | 1,859 | +48 | +2.7 | 92,600 |
| 3/15 | 1,805 | 1,830 | 1,790 | 1,811 | -7 | -0.4 | 221,900 |
| 3/14 | 1,862 | 1,862 | 1,806 | 1,818 | -16 | -0.9 | 150,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて