！決算発表予定日 2024/05/13
8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/03/21) | 1,437 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/03/21) | 1,537 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,778 | 1,810 | 1,750 | 1,798 | +20 | +1.1 | 258,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,778 | -0.5 | 1,795 | 195,700 | 21,500 | 107,700 | 5.01 |
| 4/26 | 1,787 | +3.5 | 1,779 | 446,300 | 21,700 | 108,000 | 4.98 |
| 4/19 | 1,726 | -2.7 | 1,743 | 415,800 | 56,600 | 107,900 | 1.91 |
| 4/12 | 1,773 | -0.3 | 1,772 | 416,900 | 65,800 | 109,100 | 1.66 |
| 4/5 | 1,778 | -4.0 | 1,788 | 504,600 | 67,100 | 107,600 | 1.60 |
| 3/29 | 1,852 | -4.7 | 1,888 | 592,800 | 69,500 | 106,300 | 1.53 |
| 3/22 | 1,944 | +7.3 | 1,908 | 540,200 | 28,300 | 94,900 | 3.35 |
| 3/15 | 1,811 | -4.1 | 1,819 | 765,100 | 25,800 | 101,400 | 3.93 |
| 3/8 | 1,889 | -0.1 | 1,856 | 706,000 | 27,800 | 97,400 | 3.50 |
| 3/1 | 1,891 | +5.8 | 1,832 | 674,000 | 30,300 | 99,000 | 3.27 |
| 2/22 | 1,787 | -1.8 | 1,837 | 593,500 | 27,000 | 93,800 | 3.47 |
| 2/16 | 1,820 | +7.2 | 1,785 | 730,800 | 23,000 | 93,600 | 4.07 |
| 2/9 | 1,698 | -0.2 | 1,734 | 651,600 | 8,500 | 113,700 | 13.38 |
| 2/2 | 1,701 | +2.0 | 1,670 | 448,100 | 12,000 | 143,900 | 11.99 |
| 1/26 | 1,667 | +1.2 | 1,668 | 509,400 | 13,700 | 145,300 | 10.61 |
| 1/19 | 1,648 | +1.2 | 1,650 | 572,700 | 11,800 | 139,200 | 11.80 |
| 1/12 | 1,629 | +2.5 | 1,625 | 587,500 | 10,800 | 141,400 | 13.09 |
| 1/5 | 1,589 | +0.6 | 1,567 | 237,100 | ー | ー | ー |
| 12/29 | 1,579 | +2.8 | 1,563 | 460,400 | 4,000 | 160,700 | 40.18 |
| 12/22 | 1,536 | +0.5 | 1,511 | 672,700 | 5,600 | 169,200 | 30.21 |
| 12/15 | 1,529 | -3.2 | 1,555 | 739,500 | 8,400 | 164,700 | 19.61 |
| 12/8 | 1,580 | -0.1 | 1,575 | 723,300 | 8,800 | 161,700 | 18.38 |
| 12/1 | 1,581 | -2.7 | 1,602 | 578,000 | 10,100 | 160,600 | 15.90 |
| 11/24 | 1,624 | +3.2 | 1,602 | 423,600 | 13,200 | 191,500 | 14.51 |
| 11/17 | 1,573 | +2.1 | 1,557 | 640,200 | 10,300 | 186,600 | 18.12 |
| 11/10 | 1,541 | -4.6 | 1,559 | 683,100 | 9,000 | 143,100 | 15.90 |
| 11/2 | 1,616 | +7.6 | 1,565 | 690,400 | 17,200 | 147,000 | 8.55 |
| 10/27 | 1,502 | +1.1 | 1,474 | 500,500 | 9,600 | 161,900 | 16.86 |
| 10/20 | 1,485 | -1.5 | 1,497 | 425,100 | 10,700 | 161,900 | 15.13 |
| 10/13 | 1,507 | -0.7 | 1,545 | 467,500 | 10,600 | 163,800 | 15.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて