8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/05/13) | 1,437 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/05/13) | 1,537 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,852 | 1,922 | 1,838 | 1,903 | +51 | +2.8 | 814,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,502 | +1.1 | 1,474 | 500,500 | 9,600 | 161,900 | 16.86 |
| 10/20 | 1,485 | -1.5 | 1,497 | 425,100 | 10,700 | 161,900 | 15.13 |
| 10/13 | 1,507 | -0.7 | 1,545 | 467,500 | 10,600 | 163,800 | 15.45 |
| 10/6 | 1,517 | +1.3 | 1,503 | 766,300 | 12,600 | 163,000 | 12.94 |
| 9/29 | 1,498 | -5.4 | 1,548 | 837,100 | 9,700 | 159,300 | 16.42 |
| 9/22 | 1,584 | -1.3 | 1,576 | 550,300 | 15,900 | 151,500 | 9.53 |
| 9/15 | 1,605 | +5.6 | 1,596 | 656,200 | 20,400 | 143,900 | 7.05 |
| 9/8 | 1,520 | -0.6 | 1,550 | 677,900 | 6,700 | 147,700 | 22.04 |
| 9/1 | 1,529 | +3.4 | 1,507 | 474,200 | 14,000 | 148,500 | 10.61 |
| 8/25 | 1,479 | +1.9 | 1,465 | 333,600 | 5,900 | 145,000 | 24.58 |
| 8/18 | 1,452 | -2.9 | 1,471 | 564,400 | 3,700 | 158,500 | 42.84 |
| 8/10 | 1,495 | +2.7 | 1,473 | 420,500 | 10,500 | 148,300 | 14.12 |
| 8/4 | 1,456 | -2.9 | 1,486 | 716,300 | 2,800 | 159,900 | 57.11 |
| 7/28 | 1,500 | +3.4 | 1,468 | 536,300 | 6,300 | 116,700 | 18.52 |
| 7/21 | 1,451 | +0.2 | 1,468 | 356,800 | 2,800 | 126,700 | 45.25 |
| 7/14 | 1,448 | -2.0 | 1,462 | 475,700 | 2,400 | 116,300 | 48.46 |
| 7/7 | 1,478 | +0.1 | 1,485 | 550,900 | 8,700 | 103,600 | 11.91 |
| 6/30 | 1,476 | +0.3 | 1,472 | 474,000 | 7,300 | 95,900 | 13.14 |
| 6/23 | 1,472 | +1.6 | 1,460 | 482,200 | 18,400 | 106,100 | 5.77 |
| 6/16 | 1,449 | -3.0 | 1,467 | 659,400 | 32,400 | 107,100 | 3.31 |
| 6/9 | 1,494 | -2.7 | 1,513 | 709,900 | 33,100 | 77,100 | 2.33 |
| 6/2 | 1,535 | +1.3 | 1,495 | 662,000 | 36,900 | 65,200 | 1.77 |
| 5/26 | 1,516 | -6.4 | 1,554 | 448,100 | 29,700 | 64,500 | 2.17 |
| 5/19 | 1,620 | +0.2 | 1,647 | 553,700 | 34,700 | 60,800 | 1.75 |
| 5/12 | 1,617 | +1.8 | 1,608 | 496,200 | 27,400 | 61,000 | 2.23 |
| 5/2 | 1,589 | +0.6 | 1,588 | 161,100 | ー | ー | ー |
| 4/28 | 1,580 | +0.7 | 1,564 | 449,400 | 20,800 | 67,200 | 3.23 |
| 4/21 | 1,569 | +3.2 | 1,554 | 445,700 | 23,300 | 72,800 | 3.12 |
| 4/14 | 1,520 | -0.1 | 1,516 | 379,500 | 9,100 | 94,300 | 10.36 |
| 4/7 | 1,522 | +2.6 | 1,523 | 480,200 | 12,100 | 99,600 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて