8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,633 | +1.6 | 1,611 | 631,000 | 446,700 | 4,300 | 0.01 |
| 9/13 | 1,607 | +9.8 | 1,558 | 945,900 | 448,300 | 7,700 | 0.02 |
| 9/6 | 1,464 | +0.6 | 1,448 | 465,700 | 449,900 | 19,800 | 0.04 |
| 8/30 | 1,455 | +3.1 | 1,418 | 559,100 | 447,400 | 24,600 | 0.05 |
| 8/23 | 1,411 | +5.1 | 1,382 | 560,500 | 426,500 | 30,600 | 0.07 |
| 8/16 | 1,343 | -1.1 | 1,341 | 285,900 | 415,900 | 34,200 | 0.08 |
| 8/9 | 1,358 | -1.0 | 1,347 | 741,700 | 414,800 | 34,400 | 0.08 |
| 8/2 | 1,372 | -4.6 | 1,406 | 581,400 | 384,500 | 27,400 | 0.07 |
| 7/26 | 1,438 | +0.8 | 1,424 | 507,500 | 388,100 | 9,800 | 0.03 |
| 7/19 | 1,426 | -3.2 | 1,440 | 485,100 | 386,400 | 14,600 | 0.04 |
| 7/12 | 1,473 | +0.1 | 1,470 | 784,700 | 372,600 | 10,000 | 0.03 |
| 7/5 | 1,472 | +7.3 | 1,451 | 565,700 | 362,500 | 14,800 | 0.04 |
| 6/28 | 1,372 | -3.5 | 1,383 | 475,700 | 295,200 | 33,600 | 0.11 |
| 6/21 | 1,422 | -4.6 | 1,454 | 626,100 | 293,000 | 21,200 | 0.07 |
| 6/14 | 1,490 | -2.8 | 1,522 | 627,900 | 295,000 | 11,600 | 0.04 |
| 6/7 | 1,533 | +4.1 | 1,493 | 476,200 | 306,200 | 9,400 | 0.03 |
| 5/31 | 1,472 | -0.9 | 1,486 | 462,600 | 289,800 | 21,600 | 0.07 |
| 5/24 | 1,486 | +2.0 | 1,484 | 462,400 | 222,800 | 22,000 | 0.10 |
| 5/17 | 1,457 | +1.8 | 1,441 | 601,100 | 189,500 | 29,700 | 0.16 |
| 5/10 | 1,431 | -5.4 | 1,452 | 545,900 | 232,800 | 29,600 | 0.13 |
| 4/26 | 1,512 | -1.7 | 1,524 | 348,400 | 263,900 | 24,200 | 0.09 |
| 4/19 | 1,538 | +0.3 | 1,554 | 458,400 | 264,700 | 29,200 | 0.11 |
| 4/12 | 1,533 | -4.6 | 1,569 | 385,500 | 264,000 | 32,700 | 0.12 |
| 4/5 | 1,607 | +4.2 | 1,599 | 481,200 | 264,800 | 21,300 | 0.08 |
| 3/29 | 1,543 | -3.1 | 1,571 | 707,800 | 259,900 | 34,900 | 0.13 |
| 3/22 | 1,592 | +1.3 | 1,589 | 628,600 | 264,400 | 24,200 | 0.09 |
| 3/15 | 1,571 | +4.0 | 1,556 | 498,400 | 262,800 | 28,300 | 0.11 |
| 3/8 | 1,510 | -3.5 | 1,549 | 593,100 | 262,200 | 38,800 | 0.15 |
| 3/1 | 1,565 | ー | 1,546 | 442,500 | 265,800 | 32,200 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
