8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 504,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,529 | -0.4 | 1,538 | 839,800 | 369,800 | 3,400 | 0.01 |
| 4/10 | 1,535 | +3.4 | 1,508 | 858,900 | 436,600 | 1,800 | 0.00 |
| 4/3 | 1,484 | -11.0 | 1,562 | 1,017,900 | 433,400 | 3,500 | 0.01 |
| 3/27 | 1,668 | +9.7 | 1,558 | 1,277,500 | 433,400 | 6,800 | 0.02 |
| 3/19 | 1,520 | +28.8 | 1,350 | 998,400 | 432,500 | 15,900 | 0.04 |
| 3/13 | 1,180 | -13.4 | 1,241 | 1,056,500 | 420,300 | 26,100 | 0.06 |
| 3/6 | 1,363 | -4.4 | 1,424 | 768,500 | 426,300 | 22,200 | 0.05 |
| 2/28 | 1,426 | -11.3 | 1,496 | 721,300 | 424,400 | 23,200 | 0.05 |
| 2/21 | 1,608 | +1.2 | 1,577 | 490,600 | 438,300 | 5,700 | 0.01 |
| 2/14 | 1,589 | -2.5 | 1,588 | 234,700 | 433,200 | 5,900 | 0.01 |
| 2/7 | 1,629 | +2.9 | 1,619 | 415,400 | 443,200 | 4,900 | 0.01 |
| 1/31 | 1,583 | -0.9 | 1,572 | 459,500 | 438,200 | 7,300 | 0.02 |
| 1/24 | 1,597 | 0.0 | 1,600 | 452,200 | 437,800 | 10,400 | 0.02 |
| 1/17 | 1,597 | -2.6 | 1,597 | 478,200 | 437,900 | 11,300 | 0.03 |
| 1/10 | 1,639 | -1.3 | 1,631 | 460,600 | 437,400 | 6,100 | 0.01 |
| 12/30 | 1,660 | -1.7 | 1,664 | 43,300 | ー | ー | ー |
| 12/27 | 1,688 | +1.0 | 1,659 | 261,300 | 450,700 | 3,600 | 0.01 |
| 12/20 | 1,671 | -1.4 | 1,682 | 453,900 | 453,800 | 4,900 | 0.01 |
| 12/13 | 1,694 | +1.3 | 1,675 | 592,100 | 471,700 | 4,400 | 0.01 |
| 12/6 | 1,672 | -2.5 | 1,684 | 401,400 | 465,900 | 7,300 | 0.02 |
| 11/29 | 1,714 | +2.3 | 1,697 | 544,900 | 472,800 | 3,300 | 0.01 |
| 11/22 | 1,675 | -1.9 | 1,678 | 428,000 | 470,900 | 3,400 | 0.01 |
| 11/15 | 1,708 | +0.2 | 1,700 | 534,400 | 473,000 | 4,100 | 0.01 |
| 11/8 | 1,705 | +0.9 | 1,722 | 461,900 | 472,600 | 2,200 | 0.00 |
| 11/1 | 1,690 | -2.5 | 1,714 | 637,600 | 470,700 | 2,800 | 0.01 |
| 10/25 | 1,733 | +4.1 | 1,702 | 380,400 | 473,700 | 1,400 | 0.00 |
| 10/18 | 1,665 | -1.5 | 1,712 | 599,600 | 472,000 | 2,000 | 0.00 |
| 10/11 | 1,690 | +1.7 | 1,673 | 385,400 | 467,700 | 29,900 | 0.06 |
| 10/4 | 1,662 | -1.7 | 1,674 | 567,900 | 464,500 | 44,700 | 0.10 |
| 9/27 | 1,691 | +3.6 | 1,691 | 765,100 | 471,800 | 30,300 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
