8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,042 | -50 | -2.4 | 441,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,673 | 0.0 | 1,683 | 749,600 | 405,900 | 7,900 | 0.02 |
| 11/6 | 1,673 | +7.3 | 1,644 | 490,600 | 417,400 | 7,100 | 0.02 |
| 10/30 | 1,559 | -0.5 | 1,552 | 253,200 | 412,500 | 12,900 | 0.03 |
| 10/23 | 1,566 | +1.4 | 1,562 | 282,500 | 412,400 | 12,300 | 0.03 |
| 10/16 | 1,545 | -2.4 | 1,553 | 216,800 | 410,300 | 13,300 | 0.03 |
| 10/9 | 1,583 | -0.8 | 1,601 | 397,900 | 412,900 | 12,000 | 0.03 |
| 10/2 | 1,595 | -1.1 | 1,643 | 593,100 | 426,400 | 6,100 | 0.01 |
| 9/25 | 1,613 | -2.7 | 1,611 | 413,200 | 428,800 | 3,900 | 0.01 |
| 9/18 | 1,657 | +5.8 | 1,627 | 532,300 | 427,800 | 2,200 | 0.01 |
| 9/11 | 1,566 | +0.1 | 1,550 | 599,800 | 421,500 | 7,600 | 0.02 |
| 9/4 | 1,565 | -0.6 | 1,560 | 362,900 | 434,200 | 6,300 | 0.01 |
| 8/28 | 1,574 | +2.6 | 1,571 | 325,800 | 426,200 | 4,000 | 0.01 |
| 8/21 | 1,534 | -5.5 | 1,570 | 224,800 | 429,600 | 7,500 | 0.02 |
| 8/14 | 1,623 | +12.6 | 1,576 | 422,300 | 435,600 | 3,500 | 0.01 |
| 8/7 | 1,441 | -3.2 | 1,480 | 373,600 | 416,600 | 14,600 | 0.04 |
| 7/31 | 1,488 | -7.6 | 1,576 | 350,700 | 419,500 | 9,300 | 0.02 |
| 7/22 | 1,610 | -0.3 | 1,628 | 197,200 | 426,200 | 3,800 | 0.01 |
| 7/17 | 1,615 | +3.2 | 1,611 | 540,900 | 425,200 | 5,900 | 0.01 |
| 7/10 | 1,565 | -3.6 | 1,606 | 534,200 | 424,900 | 6,700 | 0.02 |
| 7/3 | 1,624 | -3.7 | 1,638 | 592,000 | 387,800 | 4,500 | 0.01 |
| 6/26 | 1,687 | +0.5 | 1,693 | 584,300 | 394,800 | 4,700 | 0.01 |
| 6/19 | 1,678 | +1.6 | 1,667 | 762,600 | 393,700 | 4,400 | 0.01 |
| 6/12 | 1,651 | -3.6 | 1,690 | 742,300 | 395,700 | 4,000 | 0.01 |
| 6/5 | 1,713 | +2.5 | 1,697 | 626,900 | 415,300 | 3,100 | 0.01 |
| 5/29 | 1,672 | +4.2 | 1,660 | 854,700 | 400,000 | 2,600 | 0.01 |
| 5/22 | 1,605 | +5.1 | 1,603 | 712,800 | 382,100 | 4,900 | 0.01 |
| 5/15 | 1,527 | -3.8 | 1,527 | 855,400 | 339,900 | 11,200 | 0.03 |
| 5/8 | 1,587 | -0.7 | 1,597 | 232,600 | ー | ー | ー |
| 5/1 | 1,598 | -0.8 | 1,616 | 584,200 | 363,700 | 4,800 | 0.01 |
| 4/24 | 1,610 | +5.3 | 1,570 | 725,400 | 372,900 | 1,900 | 0.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
