8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,037.6
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,037 | -55 | -2.6 | 425,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,442 | -3.8 | 1,460 | 668,400 | 22,000 | 55,900 | 2.54 |
| 6/4 | 1,499 | -0.3 | 1,473 | 709,000 | 23,200 | 26,200 | 1.13 |
| 5/28 | 1,503 | +0.1 | 1,485 | 505,600 | 25,300 | 20,800 | 0.82 |
| 5/21 | 1,501 | +2.4 | 1,504 | 587,100 | 26,700 | 21,000 | 0.79 |
| 5/14 | 1,466 | -2.8 | 1,456 | 525,100 | 13,300 | 25,800 | 1.94 |
| 5/7 | 1,508 | +4.9 | 1,481 | 217,600 | ー | ー | ー |
| 4/30 | 1,437 | -2.5 | 1,451 | 309,800 | 12,500 | 23,300 | 1.86 |
| 4/23 | 1,474 | -3.3 | 1,488 | 328,900 | 13,500 | 21,100 | 1.56 |
| 4/16 | 1,525 | -0.4 | 1,527 | 269,900 | 14,500 | 18,800 | 1.30 |
| 4/9 | 1,531 | -5.9 | 1,580 | 474,600 | 15,600 | 17,800 | 1.14 |
| 4/2 | 1,627 | -6.2 | 1,697 | 618,700 | 19,100 | 12,700 | 0.66 |
| 3/26 | 1,734 | -1.6 | 1,738 | 852,200 | 25,900 | 14,000 | 0.54 |
| 3/19 | 1,763 | +13.7 | 1,683 | 894,300 | 40,200 | 24,300 | 0.60 |
| 3/12 | 1,551 | +3.8 | 1,533 | 735,200 | 14,900 | 28,000 | 1.88 |
| 3/5 | 1,494 | +3.8 | 1,465 | 718,600 | 18,400 | 24,600 | 1.34 |
| 2/26 | 1,440 | -0.8 | 1,455 | 587,300 | 42,600 | 26,400 | 0.62 |
| 2/19 | 1,452 | +2.4 | 1,453 | 647,500 | 126,000 | 35,100 | 0.28 |
| 2/12 | 1,418 | +3.0 | 1,414 | 424,000 | 253,600 | 58,500 | 0.23 |
| 2/5 | 1,377 | +1.8 | 1,359 | 602,300 | 273,400 | 52,100 | 0.19 |
| 1/29 | 1,353 | -1.5 | 1,357 | 564,000 | 287,800 | 50,600 | 0.18 |
| 1/22 | 1,373 | -5.3 | 1,407 | 600,900 | 352,500 | 48,200 | 0.14 |
| 1/15 | 1,450 | -2.7 | 1,467 | 418,300 | 359,300 | 38,600 | 0.11 |
| 1/8 | 1,490 | +1.0 | 1,454 | 654,000 | 360,400 | 33,800 | 0.09 |
| 12/30 | 1,475 | -1.4 | 1,485 | 280,300 | 361,700 | 33,800 | 0.09 |
| 12/25 | 1,496 | -1.8 | 1,483 | 493,300 | 361,800 | 38,700 | 0.11 |
| 12/18 | 1,523 | -1.1 | 1,527 | 492,500 | 363,100 | 35,400 | 0.10 |
| 12/11 | 1,540 | -1.8 | 1,531 | 354,700 | 365,000 | 30,900 | 0.08 |
| 12/4 | 1,568 | -6.6 | 1,597 | 766,300 | 364,600 | 25,300 | 0.07 |
| 11/27 | 1,678 | +0.4 | 1,671 | 570,600 | 382,000 | 3,500 | 0.01 |
| 11/20 | 1,671 | -0.1 | 1,670 | 456,700 | 388,200 | 7,900 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
