8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,049.7
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,053 | -39 | -1.9 | 405,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,437 | +1.8 | 1,425 | 500,600 | 295,900 | 75,300 | 0.25 |
| 12/30 | 1,411 | +1.1 | 1,412 | 550,400 | 304,700 | 78,300 | 0.26 |
| 12/24 | 1,396 | -3.7 | 1,405 | 512,900 | 303,900 | 77,200 | 0.25 |
| 12/17 | 1,450 | +2.3 | 1,438 | 502,600 | 305,300 | 85,000 | 0.28 |
| 12/10 | 1,417 | +1.4 | 1,413 | 445,400 | 291,700 | 71,100 | 0.24 |
| 12/3 | 1,397 | +0.3 | 1,374 | 753,300 | 289,500 | 72,100 | 0.25 |
| 11/26 | 1,393 | -1.8 | 1,406 | 326,100 | 241,500 | 63,300 | 0.26 |
| 11/19 | 1,418 | -4.3 | 1,429 | 499,800 | 217,300 | 44,800 | 0.21 |
| 11/12 | 1,481 | -1.9 | 1,477 | 275,100 | 216,800 | 22,500 | 0.10 |
| 11/5 | 1,509 | +1.0 | 1,522 | 329,400 | 216,400 | 16,800 | 0.08 |
| 10/29 | 1,494 | -2.4 | 1,494 | 324,900 | 215,500 | 21,800 | 0.10 |
| 10/22 | 1,531 | -0.6 | 1,546 | 239,800 | 215,600 | 14,600 | 0.07 |
| 10/15 | 1,540 | -2.2 | 1,531 | 305,300 | 216,700 | 16,100 | 0.07 |
| 10/8 | 1,574 | +1.6 | 1,560 | 355,900 | 215,000 | 11,600 | 0.05 |
| 10/1 | 1,549 | -4.3 | 1,590 | 610,800 | 196,600 | 15,900 | 0.08 |
| 9/24 | 1,619 | -1.4 | 1,596 | 340,200 | 151,100 | 10,500 | 0.07 |
| 9/17 | 1,642 | +1.9 | 1,631 | 579,300 | 117,000 | 11,100 | 0.09 |
| 9/10 | 1,611 | +0.8 | 1,594 | 605,900 | 115,900 | 11,400 | 0.10 |
| 9/3 | 1,598 | +1.7 | 1,586 | 405,100 | 115,500 | 3,300 | 0.03 |
| 8/27 | 1,572 | +3.6 | 1,551 | 243,800 | 115,400 | 3,800 | 0.03 |
| 8/20 | 1,518 | -2.2 | 1,523 | 311,100 | 104,800 | 4,700 | 0.04 |
| 8/13 | 1,552 | +4.3 | 1,522 | 278,000 | 107,300 | 4,300 | 0.04 |
| 8/6 | 1,488 | +2.0 | 1,495 | 400,200 | 82,300 | 7,300 | 0.09 |
| 7/30 | 1,459 | -1.4 | 1,499 | 509,500 | 39,800 | 14,600 | 0.37 |
| 7/21 | 1,480 | -0.6 | 1,463 | 300,000 | 42,600 | 15,500 | 0.36 |
| 7/16 | 1,489 | +2.8 | 1,514 | 525,600 | 46,000 | 11,200 | 0.24 |
| 7/9 | 1,448 | -3.1 | 1,465 | 511,400 | 34,600 | 32,200 | 0.93 |
| 7/2 | 1,494 | +1.6 | 1,470 | 458,400 | 28,300 | 46,700 | 1.65 |
| 6/25 | 1,470 | +1.0 | 1,453 | 458,500 | 23,500 | 49,400 | 2.10 |
| 6/18 | 1,455 | +0.9 | 1,462 | 429,300 | 22,700 | 55,200 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
