8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,043.8
円
(11:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,054 | -38 | -1.8 | 399,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,473 | +1.1 | 1,464 | 521,300 | 63,600 | 111,300 | 1.75 |
| 7/29 | 1,457 | +2.8 | 1,447 | 464,700 | 73,400 | 106,000 | 1.44 |
| 7/22 | 1,417 | +3.7 | 1,407 | 348,600 | 62,500 | 102,400 | 1.64 |
| 7/15 | 1,367 | -0.2 | 1,389 | 591,200 | 51,100 | 131,600 | 2.58 |
| 7/8 | 1,369 | +2.6 | 1,365 | 885,600 | 53,700 | 132,600 | 2.47 |
| 7/1 | 1,334 | -1.1 | 1,331 | 875,000 | 51,500 | 151,000 | 2.93 |
| 6/24 | 1,349 | +2.0 | 1,343 | 462,100 | 16,400 | 148,300 | 9.04 |
| 6/17 | 1,323 | -2.7 | 1,345 | 732,100 | 16,300 | 155,600 | 9.55 |
| 6/10 | 1,360 | -1.7 | 1,382 | 617,200 | 15,700 | 132,100 | 8.41 |
| 6/3 | 1,383 | +0.2 | 1,403 | 878,700 | 17,000 | 126,500 | 7.44 |
| 5/27 | 1,380 | +1.2 | 1,374 | 484,800 | 17,200 | 151,000 | 8.78 |
| 5/20 | 1,364 | -3.6 | 1,363 | 563,000 | 17,100 | 155,300 | 9.08 |
| 5/13 | 1,415 | -2.8 | 1,406 | 390,400 | 19,000 | 131,200 | 6.91 |
| 5/6 | 1,455 | +1.8 | 1,445 | 158,000 | ー | ー | ー |
| 4/28 | 1,429 | +2.4 | 1,381 | 654,400 | 19,700 | 122,500 | 6.22 |
| 4/22 | 1,395 | +0.3 | 1,403 | 459,400 | 21,700 | 100,600 | 4.64 |
| 4/15 | 1,391 | +2.7 | 1,373 | 394,600 | 17,900 | 133,600 | 7.46 |
| 4/8 | 1,354 | -2.3 | 1,369 | 596,400 | 17,800 | 130,600 | 7.34 |
| 4/1 | 1,386 | -6.4 | 1,415 | 724,500 | 54,400 | 117,400 | 2.16 |
| 3/25 | 1,481 | +0.7 | 1,495 | 409,200 | 28,300 | 72,500 | 2.56 |
| 3/18 | 1,471 | +3.5 | 1,467 | 697,300 | 24,300 | 95,400 | 3.93 |
| 3/11 | 1,421 | +0.6 | 1,386 | 742,500 | 27,500 | 104,600 | 3.80 |
| 3/4 | 1,413 | -4.7 | 1,461 | 751,100 | 20,700 | 112,000 | 5.41 |
| 2/25 | 1,483 | -5.6 | 1,510 | 281,600 | 20,700 | 78,200 | 3.78 |
| 2/18 | 1,571 | -1.3 | 1,602 | 736,800 | 30,500 | 78,900 | 2.59 |
| 2/10 | 1,591 | +7.0 | 1,552 | 667,900 | 162,300 | 85,600 | 0.53 |
| 2/4 | 1,487 | +5.2 | 1,462 | 384,800 | 290,200 | 90,900 | 0.31 |
| 1/28 | 1,414 | +0.8 | 1,413 | 320,400 | 289,100 | 93,700 | 0.32 |
| 1/21 | 1,403 | -4.4 | 1,430 | 400,500 | 293,300 | 92,300 | 0.31 |
| 1/14 | 1,467 | +2.1 | 1,477 | 529,700 | 294,100 | 68,100 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
