8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
2,063.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,100 | 2,119 | 2,035 | 2,061 | -31 | -1.5 | 384,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,641 | +0.9 | 1,639 | 516,800 | 18,000 | 65,000 | 3.61 |
| 2/24 | 1,626 | +0.6 | 1,635 | 288,000 | 19,300 | 64,500 | 3.34 |
| 2/17 | 1,616 | -0.5 | 1,630 | 221,000 | 21,400 | 51,900 | 2.43 |
| 2/10 | 1,624 | +1.9 | 1,602 | 397,100 | 24,000 | 52,400 | 2.18 |
| 2/3 | 1,594 | -1.9 | 1,635 | 474,300 | 36,700 | 47,800 | 1.30 |
| 1/27 | 1,625 | +2.6 | 1,603 | 448,800 | 41,800 | 29,300 | 0.70 |
| 1/20 | 1,584 | -3.9 | 1,587 | 627,600 | 33,500 | 31,000 | 0.93 |
| 1/13 | 1,649 | +8.1 | 1,591 | 582,600 | 43,800 | 29,900 | 0.68 |
| 1/6 | 1,525 | -2.7 | 1,553 | 304,300 | 30,100 | 32,100 | 1.07 |
| 12/30 | 1,568 | +3.0 | 1,561 | 498,800 | 31,200 | 28,700 | 0.92 |
| 12/23 | 1,523 | +7.8 | 1,471 | 862,500 | 45,700 | 25,500 | 0.56 |
| 12/16 | 1,413 | -0.3 | 1,410 | 400,700 | 27,400 | 41,500 | 1.51 |
| 12/9 | 1,417 | -1.7 | 1,423 | 543,300 | 27,700 | 45,400 | 1.64 |
| 12/2 | 1,442 | -5.3 | 1,507 | 762,100 | 29,500 | 37,800 | 1.28 |
| 11/25 | 1,522 | +7.2 | 1,464 | 515,400 | 127,700 | 25,900 | 0.20 |
| 11/18 | 1,420 | -1.8 | 1,433 | 403,500 | 114,600 | 26,600 | 0.23 |
| 11/11 | 1,446 | +3.6 | 1,431 | 372,600 | 121,000 | 22,400 | 0.19 |
| 11/4 | 1,396 | -1.6 | 1,414 | 429,800 | 114,800 | 27,500 | 0.24 |
| 10/28 | 1,419 | -2.1 | 1,439 | 916,900 | 122,900 | 30,200 | 0.25 |
| 10/21 | 1,449 | -1.5 | 1,456 | 373,100 | 135,500 | 16,800 | 0.12 |
| 10/14 | 1,471 | +2.2 | 1,445 | 399,800 | 145,900 | 16,300 | 0.11 |
| 10/7 | 1,439 | +3.7 | 1,424 | 543,300 | 141,300 | 17,100 | 0.12 |
| 9/30 | 1,388 | -4.2 | 1,386 | 787,400 | 121,900 | 22,800 | 0.19 |
| 9/22 | 1,449 | -3.5 | 1,491 | 471,600 | 127,800 | 66,600 | 0.52 |
| 9/16 | 1,501 | -2.1 | 1,505 | 731,000 | 129,900 | 69,700 | 0.54 |
| 9/9 | 1,533 | +2.7 | 1,494 | 614,000 | 151,800 | 85,500 | 0.56 |
| 9/2 | 1,493 | -0.7 | 1,487 | 521,400 | 144,500 | 92,200 | 0.64 |
| 8/26 | 1,503 | -1.1 | 1,498 | 392,100 | 144,100 | 91,200 | 0.63 |
| 8/19 | 1,519 | -2.9 | 1,557 | 589,200 | 132,200 | 90,300 | 0.68 |
| 8/12 | 1,564 | +6.2 | 1,537 | 658,800 | 110,300 | 139,600 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
