8370東証P貸借
業種 銀行業
紀陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/11/12) | 1,477 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/11/12) | 1,501 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,576 | 2,127 | 1,501 | 2,061 | +482 | +30.5 | 26,777,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,584 | 1,726 | 1,437 | 1,579 | +11 | +0.7 | 28,373,400 |
| 2022 | 1,427 | 1,630 | 1,313 | 1,568 | +157 | +11.1 | 29,011,700 |
| 2021 | 1,470 | 1,798 | 1,330 | 1,411 | -64 | -4.3 | 25,301,300 |
| 2020 | 1,607 | 1,736 | 1,151 | 1,475 | -185 | -11.1 | 29,079,000 |
| 2019 | 1,535 | 1,766 | 1,300 | 1,660 | +101 | +6.5 | 26,202,900 |
| 2018 | 1,897 | 1,982 | 1,470 | 1,559 | -316 | -16.9 | 29,218,800 |
| 2017 | 1,888 | 2,004 | 1,638 | 1,875 | +3 | +0.2 | 30,514,200 |
| 2016 | 1,730 | 1,935 | 1,137 | 1,872 | +118 | +6.7 | 35,139,100 |
| 2015 | 1,528 | 2,008 | 1,420 | 1,754 | +219 | +14.3 | 33,617,600 |
| 2014 | 1,400 | 1,649 | 1,165 | 1,535 | +132 | +9.4 | 27,518,800 |
| 2013 | 1,300 | 1,830 | 1,190 | 1,403 | +143 | +11.4 | 29,261,200 |
| 2012 | 1,240 | 1,300 | 1,030 | 1,260 | +60 | +5.0 | 15,321,300 |
| 2011 | 1,140 | 1,230 | 1,030 | 1,200 | +70 | +6.2 | 17,448,600 |
| 2010 | 1,120 | 1,380 | 1,050 | 1,130 | +10 | +0.9 | 15,756,500 |
| 2009 | 1,380 | 1,410 | 1,050 | 1,120 | -250 | -18.3 | 16,045,200 |
| 2008 | 1,650 | 1,840 | 1,200 | 1,370 | -310 | -18.5 | 26,218,500 |
| 2007 | 1,780 | 2,440 | 1,490 | 1,680 | -80 | -4.6 | 48,324,700 |
| 2006 | 3,450 | 3,610 | 1,720 | 1,760 | -1,660 | -48.5 | 37,830,800 |
| 2005 | 2,220 | 3,680 | 1,930 | 3,420 | +1,250 | +57.6 | 22,914,300 |
| 2004 | 1,860 | 3,140 | 1,750 | 2,170 | +340 | +18.6 | 7,545,300 |
| 2003 | 2,020 | 2,210 | 1,650 | 1,830 | -180 | -9.0 | 4,351,200 |
| 2002 | 2,280 | 2,740 | 1,800 | 2,010 | -270 | -11.8 | 4,569,800 |
| 2001 | 2,980 | 3,100 | 2,090 | 2,280 | -600 | -20.8 | 2,832,400 |
| 2000 | 2,800 | 3,100 | 2,330 | 2,880 | +80 | +2.9 | 3,047,200 |
| 1999 | 2,120 | 4,110 | 2,060 | 2,800 | +680 | +32.1 | 9,777,900 |
| 1998 | 2,630 | 3,870 | 1,850 | 2,120 | -480 | -18.5 | 6,140,100 |
| 1997 | 3,980 | 4,300 | 1,250 | 2,600 | -1,580 | -37.8 | 6,592,400 |
| 1996 | 5,400 | 7,240 | 3,900 | 4,180 | -1,030 | -19.8 | 5,505,900 |
| 1995 | 6,800 | 7,030 | 4,500 | 5,210 | -1,600 | -23.5 | 3,854,800 |
| 1994 | 5,960 | 9,570 | 5,580 | 6,810 | +860 | +14.5 | 7,980,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
