8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,789.0 | 1,794.5 | 1,728.0 | 1,773.0 | -11.0 | -0.6 | 1,152,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,784.0 | +0.4 | 1,761.1 | 2,642,700 | 105,400 | 567,600 | 5.39 |
| 11/8 | 1,776.5 | +9.1 | 1,726.5 | 2,291,400 | 103,500 | 517,500 | 5.00 |
| 11/1 | 1,628.5 | +3.4 | 1,623.8 | 2,914,000 | 88,700 | 429,600 | 4.84 |
| 10/25 | 1,575.0 | -6.1 | 1,602.0 | 1,543,200 | 80,500 | 437,700 | 5.44 |
| 10/18 | 1,676.5 | +3.8 | 1,664.5 | 1,554,800 | 34,500 | 440,700 | 12.77 |
| 10/11 | 1,615.5 | +2.2 | 1,618.0 | 2,316,900 | 27,000 | 422,700 | 15.66 |
| 10/4 | 1,580.5 | +0.9 | 1,573.9 | 2,127,900 | 26,500 | 424,100 | 16.00 |
| 9/27 | 1,566.0 | -1.7 | 1,579.5 | 1,836,500 | 21,400 | 379,100 | 17.71 |
| 9/20 | 1,593.5 | +0.1 | 1,583.5 | 1,789,400 | 19,800 | 387,900 | 19.59 |
| 9/13 | 1,592.0 | -4.3 | 1,605.8 | 1,938,800 | 18,700 | 329,600 | 17.63 |
| 9/6 | 1,663.5 | -4.3 | 1,711.4 | 1,258,100 | 21,200 | 318,800 | 15.04 |
| 8/30 | 1,739.0 | -3.8 | 1,738.9 | 1,547,900 | 27,900 | 299,900 | 10.75 |
| 8/23 | 1,807.0 | -4.9 | 1,835.7 | 1,390,400 | 32,300 | 287,400 | 8.90 |
| 8/16 | 1,899.5 | +11.9 | 1,795.7 | 1,398,800 | 35,800 | 293,200 | 8.19 |
| 8/9 | 1,698.0 | -9.9 | 1,657.4 | 3,454,000 | 27,200 | 316,400 | 11.63 |
| 8/2 | 1,884.5 | -1.6 | 2,035.0 | 3,656,500 | 20,200 | 446,100 | 22.08 |
| 7/26 | 1,915.0 | -4.1 | 1,977.2 | 2,027,100 | 30,800 | 551,700 | 17.91 |
| 7/19 | 1,997.0 | -0.9 | 2,018.9 | 1,569,100 | 51,100 | 661,600 | 12.95 |
| 7/12 | 2,015.0 | -1.5 | 2,010.8 | 2,622,300 | 73,700 | 675,500 | 9.17 |
| 7/5 | 2,046.0 | -1.0 | 2,112.0 | 2,789,500 | 51,900 | 609,700 | 11.75 |
| 6/28 | 2,066.5 | +0.6 | 2,068.7 | 2,253,200 | 60,500 | 370,600 | 6.13 |
| 6/21 | 2,053.5 | -0.9 | 2,053.2 | 2,184,500 | 63,400 | 331,000 | 5.22 |
| 6/14 | 2,071.0 | -0.7 | 2,055.7 | 2,292,800 | 64,900 | 340,300 | 5.24 |
| 6/7 | 2,086.5 | -7.8 | 2,167.4 | 3,088,800 | 68,400 | 350,100 | 5.12 |
| 5/31 | 2,264.0 | +8.8 | 2,192.9 | 1,930,400 | 88,100 | 259,000 | 2.94 |
| 5/24 | 2,081.5 | -2.2 | 2,109.2 | 1,323,000 | 74,100 | 213,600 | 2.88 |
| 5/17 | 2,127.5 | +9.6 | 2,070.6 | 2,753,600 | 81,000 | 221,500 | 2.73 |
| 5/10 | 1,942.0 | +2.0 | 1,897.7 | 1,182,900 | 65,000 | 241,500 | 3.72 |
| 5/2 | 1,904.0 | -1.7 | 1,909.2 | 915,300 | 82,800 | 263,900 | 3.19 |
| 4/26 | 1,936.5 | +3.1 | 1,912.7 | 1,797,200 | 90,700 | 261,100 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
