8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,789.0 | 1,794.5 | 1,728.0 | 1,773.0 | -11.0 | -0.6 | 1,152,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,776.5 | 1,880.0 | 1,708.0 | 1,784.0 | +7.5 | +0.4 | 2,642,700 |
| 11/8 | 1,624.5 | 1,785.5 | 1,601.0 | 1,776.5 | +148.0 | +9.1 | 2,291,400 |
| 11/1 | 1,565.0 | 1,655.0 | 1,557.0 | 1,628.5 | +53.5 | +3.4 | 2,914,000 |
| 10/25 | 1,671.0 | 1,671.0 | 1,549.0 | 1,575.0 | -101.5 | -6.1 | 1,543,200 |
| 10/18 | 1,639.5 | 1,697.5 | 1,624.0 | 1,676.5 | +61.0 | +3.8 | 1,554,800 |
| 10/11 | 1,634.5 | 1,685.5 | 1,563.0 | 1,615.5 | +35.0 | +2.2 | 2,316,900 |
| 10/4 | 1,566.5 | 1,614.0 | 1,540.5 | 1,580.5 | +14.5 | +0.9 | 2,127,900 |
| 9/27 | 1,600.0 | 1,609.5 | 1,549.0 | 1,566.0 | -27.5 | -1.7 | 1,836,500 |
| 9/20 | 1,602.0 | 1,620.0 | 1,530.0 | 1,593.5 | +1.5 | +0.1 | 1,789,400 |
| 9/13 | 1,600.0 | 1,643.5 | 1,566.0 | 1,592.0 | -71.5 | -4.3 | 1,938,800 |
| 9/6 | 1,756.0 | 1,788.0 | 1,629.0 | 1,663.5 | -75.5 | -4.3 | 1,258,100 |
| 8/30 | 1,806.0 | 1,812.0 | 1,707.0 | 1,739.0 | -68.0 | -3.8 | 1,547,900 |
| 8/23 | 1,885.0 | 1,902.5 | 1,781.0 | 1,807.0 | -92.5 | -4.9 | 1,390,400 |
| 8/16 | 1,691.0 | 1,910.0 | 1,662.5 | 1,899.5 | +201.5 | +11.9 | 1,398,800 |
| 8/9 | 1,689.5 | 1,778.5 | 1,504.5 | 1,698.0 | -186.5 | -9.9 | 3,454,000 |
| 8/2 | 1,952.5 | 2,182.5 | 1,884.5 | 1,884.5 | -30.5 | -1.6 | 3,656,500 |
| 7/26 | 2,008.0 | 2,049.0 | 1,896.0 | 1,915.0 | -82.0 | -4.1 | 2,027,100 |
| 7/19 | 2,005.0 | 2,059.0 | 1,975.0 | 1,997.0 | -18.0 | -0.9 | 1,569,100 |
| 7/12 | 2,045.5 | 2,066.0 | 1,973.5 | 2,015.0 | -31.0 | -1.5 | 2,622,300 |
| 7/5 | 2,102.0 | 2,174.0 | 2,046.0 | 2,046.0 | -20.5 | -1.0 | 2,789,500 |
| 6/28 | 2,071.0 | 2,109.0 | 2,027.0 | 2,066.5 | +13.0 | +0.6 | 2,253,200 |
| 6/21 | 2,062.0 | 2,104.0 | 2,006.5 | 2,053.5 | -17.5 | -0.9 | 2,184,500 |
| 6/14 | 2,104.0 | 2,115.0 | 2,009.5 | 2,071.0 | -15.5 | -0.7 | 2,292,800 |
| 6/7 | 2,282.0 | 2,323.0 | 2,071.5 | 2,086.5 | -177.5 | -7.8 | 3,088,800 |
| 5/31 | 2,081.0 | 2,265.0 | 2,081.0 | 2,264.0 | +182.5 | +8.8 | 1,930,400 |
| 5/24 | 2,127.5 | 2,164.5 | 2,054.0 | 2,081.5 | -46.0 | -2.2 | 1,323,000 |
| 5/17 | 2,000.0 | 2,127.5 | 1,992.0 | 2,127.5 | +185.5 | +9.6 | 2,753,600 |
| 5/10 | 1,911.0 | 1,970.0 | 1,850.5 | 1,942.0 | +38.0 | +2.0 | 1,182,900 |
| 5/2 | 1,896.5 | 1,940.0 | 1,876.0 | 1,904.0 | -32.5 | -1.7 | 915,300 |
| 4/26 | 1,918.5 | 1,953.0 | 1,859.0 | 1,936.5 | +58.0 | +3.1 | 1,797,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
