8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,779.1
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,789.0 | 1,794.5 | 1,728.0 | 1,783.0 | -1.0 | -0.1 | 991,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,947.0 | 2,005.0 | 1,848.0 | 1,878.5 | -88.0 | -4.5 | 2,199,400 |
| 4/12 | 1,859.5 | 1,979.5 | 1,850.0 | 1,966.5 | +114.0 | +6.2 | 1,774,500 |
| 4/5 | 1,960.0 | 1,961.5 | 1,805.5 | 1,852.5 | -85.5 | -4.4 | 1,738,200 |
| 3/29 | 1,982.5 | 1,985.0 | 1,898.0 | 1,938.0 | -62.5 | -3.1 | 2,111,100 |
| 3/22 | 1,875.0 | 2,006.0 | 1,831.0 | 2,000.5 | +165.5 | +9.0 | 2,016,400 |
| 3/15 | 1,924.0 | 1,929.5 | 1,780.0 | 1,835.0 | -96.5 | -5.0 | 2,229,500 |
| 3/8 | 1,769.0 | 1,958.0 | 1,722.5 | 1,931.5 | +157.0 | +8.9 | 2,937,200 |
| 3/1 | 1,680.0 | 1,778.5 | 1,653.0 | 1,774.5 | +95.5 | +5.7 | 2,027,600 |
| 2/22 | 1,642.0 | 1,735.0 | 1,642.0 | 1,679.0 | +42.5 | +2.6 | 1,394,300 |
| 2/16 | 1,553.5 | 1,662.5 | 1,538.5 | 1,636.5 | +88.5 | +5.7 | 1,537,600 |
| 2/9 | 1,581.0 | 1,609.0 | 1,524.5 | 1,548.0 | -16.5 | -1.1 | 1,613,200 |
| 2/2 | 1,557.5 | 1,600.0 | 1,505.5 | 1,564.5 | +9.5 | +0.6 | 1,852,900 |
| 1/26 | 1,563.0 | 1,620.0 | 1,542.5 | 1,555.0 | -1.0 | -0.1 | 1,656,500 |
| 1/19 | 1,520.0 | 1,565.5 | 1,520.0 | 1,556.0 | +37.5 | +2.5 | 1,417,700 |
| 1/12 | 1,532.5 | 1,589.5 | 1,513.5 | 1,518.5 | -16.0 | -1.0 | 1,248,300 |
| 1/5 | 1,520.0 | 1,557.0 | 1,476.0 | 1,534.5 | +11.0 | +0.7 | 751,100 |
| 12/29 | 1,529.0 | 1,541.0 | 1,496.0 | 1,523.5 | +24.0 | +1.6 | 1,008,100 |
| 12/22 | 1,530.0 | 1,549.5 | 1,474.5 | 1,499.5 | -52.5 | -3.4 | 1,795,800 |
| 12/15 | 1,618.0 | 1,622.5 | 1,536.5 | 1,552.0 | -49.5 | -3.1 | 2,077,300 |
| 12/8 | 1,567.5 | 1,633.0 | 1,550.0 | 1,601.5 | +16.5 | +1.0 | 1,609,500 |
| 12/1 | 1,633.5 | 1,656.0 | 1,555.0 | 1,585.0 | -50.0 | -3.1 | 1,725,000 |
| 11/24 | 1,623.0 | 1,664.0 | 1,595.0 | 1,635.0 | +11.0 | +0.7 | 1,149,900 |
| 11/17 | 1,680.0 | 1,688.5 | 1,581.5 | 1,624.0 | -89.5 | -5.2 | 2,469,100 |
| 11/10 | 1,839.5 | 1,855.0 | 1,612.5 | 1,713.5 | -123.0 | -6.7 | 2,936,100 |
| 11/2 | 1,654.0 | 1,898.0 | 1,638.5 | 1,836.5 | +161.5 | +9.6 | 3,928,900 |
| 10/27 | 1,652.0 | 1,680.0 | 1,589.0 | 1,675.0 | +23.0 | +1.4 | 2,550,700 |
| 10/20 | 1,644.5 | 1,738.5 | 1,616.0 | 1,652.0 | -24.0 | -1.4 | 2,550,300 |
| 10/13 | 1,679.5 | 1,744.0 | 1,662.0 | 1,676.0 | +22.5 | +1.4 | 2,180,300 |
| 10/6 | 1,630.0 | 1,706.5 | 1,542.5 | 1,653.5 | +53.0 | +3.3 | 3,066,600 |
| 9/29 | 1,632.0 | 1,684.0 | 1,586.5 | 1,600.5 | -47.5 | -2.9 | 3,353,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
