8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,807
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,794.0 | 1,819.0 | 1,782.0 | 1,807.0 | +33.0 | +1.9 | 519,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,632.0 | 1,684.0 | 1,586.5 | 1,600.5 | -47.5 | -2.9 | 3,353,800 |
| 9/22 | 1,588.0 | 1,665.0 | 1,584.5 | 1,648.0 | +57.5 | +3.6 | 2,717,500 |
| 9/15 | 1,407.5 | 1,635.0 | 1,403.0 | 1,590.5 | +198.0 | +14.2 | 3,752,500 |
| 9/8 | 1,343.5 | 1,425.0 | 1,340.5 | 1,392.5 | +61.0 | +4.6 | 1,971,100 |
| 9/1 | 1,287.0 | 1,341.0 | 1,278.0 | 1,331.5 | +54.0 | +4.2 | 1,261,100 |
| 8/25 | 1,230.0 | 1,286.5 | 1,219.5 | 1,277.5 | +51.5 | +4.2 | 1,046,800 |
| 8/18 | 1,273.5 | 1,274.0 | 1,205.0 | 1,226.0 | -21.5 | -1.7 | 1,265,400 |
| 8/10 | 1,224.0 | 1,256.0 | 1,221.0 | 1,247.5 | +24.0 | +2.0 | 1,221,800 |
| 8/4 | 1,269.0 | 1,283.5 | 1,195.0 | 1,223.5 | -22.0 | -1.8 | 1,833,600 |
| 7/28 | 1,169.0 | 1,248.0 | 1,162.5 | 1,245.5 | +59.0 | +5.0 | 1,572,900 |
| 7/21 | 1,178.0 | 1,217.0 | 1,173.5 | 1,186.5 | +12.0 | +1.0 | 1,231,400 |
| 7/14 | 1,223.5 | 1,241.0 | 1,172.0 | 1,174.5 | -37.0 | -3.1 | 1,732,000 |
| 7/7 | 1,145.0 | 1,227.0 | 1,145.0 | 1,211.5 | +62.0 | +5.4 | 2,622,600 |
| 6/30 | 1,144.5 | 1,172.5 | 1,118.5 | 1,149.5 | +5.0 | +0.4 | 1,278,900 |
| 6/23 | 1,141.0 | 1,166.5 | 1,127.5 | 1,144.5 | +3.5 | +0.3 | 1,713,700 |
| 6/16 | 1,130.5 | 1,158.5 | 1,115.0 | 1,141.0 | +20.5 | +1.8 | 2,106,100 |
| 6/9 | 1,122.0 | 1,138.0 | 1,092.0 | 1,120.5 | +19.5 | +1.8 | 2,539,400 |
| 6/2 | 1,077.0 | 1,102.0 | 1,064.0 | 1,101.0 | +34.0 | +3.2 | 1,902,600 |
| 5/26 | 1,071.0 | 1,095.0 | 1,066.0 | 1,067.0 | -12.0 | -1.1 | 1,726,300 |
| 5/19 | 1,068.0 | 1,097.0 | 1,056.0 | 1,079.0 | +14.0 | +1.3 | 2,197,700 |
| 5/12 | 970.0 | 1,071.0 | 950.0 | 1,065.0 | +85.0 | +8.7 | 2,192,100 |
| 5/2 | 981.0 | 987.0 | 973.0 | 980.0 | +7.0 | +0.7 | 370,500 |
| 4/28 | 987.0 | 987.0 | 948.0 | 973.0 | -7.0 | -0.7 | 1,224,200 |
| 4/21 | 957.0 | 997.0 | 944.0 | 980.0 | +27.0 | +2.8 | 1,218,800 |
| 4/14 | 957.0 | 977.0 | 947.0 | 953.0 | +2.0 | +0.2 | 1,114,300 |
| 4/7 | 940.0 | 970.0 | 929.0 | 951.0 | +26.0 | +2.8 | 1,505,800 |
| 3/31 | 942.0 | 954.0 | 908.0 | 925.0 | -8.0 | -0.9 | 1,795,700 |
| 3/24 | 931.0 | 955.0 | 914.0 | 933.0 | -13.0 | -1.4 | 1,618,500 |
| 3/17 | 1,034.0 | 1,041.0 | 916.0 | 946.0 | -116.0 | -10.9 | 3,192,300 |
| 3/10 | 1,069.0 | 1,109.0 | 1,047.0 | 1,062.0 | -7.0 | -0.7 | 2,110,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
