8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,743.1
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,794.0 | 1,819.0 | 1,738.0 | 1,747.0 | -27.0 | -1.5 | 674,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,031.0 | 1,068.0 | 1,025.0 | 1,052.0 | +23.0 | +2.2 | 1,756,300 |
| 9/13 | 947.0 | 1,047.0 | 945.0 | 1,029.0 | +79.0 | +8.3 | 2,375,700 |
| 9/6 | 968.0 | 971.0 | 933.0 | 950.0 | -30.0 | -3.1 | 1,636,900 |
| 8/30 | 939.0 | 983.0 | 934.0 | 980.0 | +11.0 | +1.1 | 1,311,200 |
| 8/23 | 982.0 | 983.0 | 942.0 | 969.0 | 0 | 0.0 | 1,201,400 |
| 8/16 | 957.0 | 985.0 | 944.0 | 969.0 | -3.0 | -0.3 | 787,600 |
| 8/9 | 1,040.0 | 1,046.0 | 971.0 | 972.0 | -74.0 | -7.1 | 1,650,500 |
| 8/2 | 1,140.0 | 1,140.0 | 1,039.0 | 1,046.0 | -93.0 | -8.2 | 1,757,400 |
| 7/26 | 1,130.0 | 1,155.0 | 1,118.0 | 1,139.0 | +9.0 | +0.8 | 995,900 |
| 7/19 | 1,150.0 | 1,155.0 | 1,105.0 | 1,130.0 | -30.0 | -2.6 | 887,800 |
| 7/12 | 1,188.0 | 1,195.0 | 1,153.0 | 1,160.0 | -17.0 | -1.4 | 1,308,100 |
| 7/5 | 1,138.0 | 1,189.0 | 1,129.0 | 1,177.0 | +57.0 | +5.1 | 1,152,400 |
| 6/28 | 1,111.0 | 1,123.0 | 1,074.0 | 1,120.0 | +5.0 | +0.5 | 1,830,400 |
| 6/21 | 1,184.0 | 1,187.0 | 1,114.0 | 1,115.0 | -67.0 | -5.7 | 1,368,400 |
| 6/14 | 1,196.0 | 1,248.0 | 1,165.0 | 1,182.0 | -13.0 | -1.1 | 1,708,300 |
| 6/7 | 1,150.0 | 1,204.0 | 1,137.0 | 1,195.0 | +29.0 | +2.5 | 1,263,700 |
| 5/31 | 1,173.0 | 1,189.0 | 1,161.0 | 1,166.0 | -5.0 | -0.4 | 1,153,100 |
| 5/24 | 1,176.0 | 1,179.0 | 1,141.0 | 1,171.0 | +6.0 | +0.5 | 1,054,700 |
| 5/17 | 1,100.0 | 1,175.0 | 1,079.0 | 1,165.0 | +47.0 | +4.2 | 1,588,000 |
| 5/10 | 1,216.0 | 1,231.0 | 1,102.0 | 1,118.0 | -103.0 | -8.4 | 1,714,300 |
| 4/26 | 1,176.0 | 1,223.0 | 1,166.0 | 1,221.0 | +40.0 | +3.4 | 1,576,700 |
| 4/19 | 1,215.0 | 1,230.0 | 1,178.0 | 1,181.0 | -15.0 | -1.3 | 1,469,700 |
| 4/12 | 1,234.0 | 1,234.0 | 1,169.0 | 1,196.0 | -37.0 | -3.0 | 1,040,800 |
| 4/5 | 1,175.0 | 1,239.0 | 1,170.0 | 1,233.0 | +80.0 | +6.9 | 1,553,000 |
| 3/29 | 1,221.0 | 1,263.0 | 1,150.0 | 1,153.0 | -95.0 | -7.6 | 2,037,100 |
| 3/22 | 1,236.0 | 1,249.0 | 1,223.0 | 1,248.0 | +28.0 | +2.3 | 779,000 |
| 3/15 | 1,185.0 | 1,235.0 | 1,179.0 | 1,220.0 | +36.0 | +3.0 | 1,311,100 |
| 3/8 | 1,255.0 | 1,257.0 | 1,183.0 | 1,184.0 | -64.0 | -5.1 | 1,728,100 |
| 3/1 | 1,239.0 | 1,253.0 | 1,215.0 | 1,248.0 | ー | ー | 1,238,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
