8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,758
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,794.0 | 1,819.0 | 1,749.0 | 1,749.0 | -25.0 | -1.4 | 623,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 890.0 | 891.0 | 803.0 | 835.0 | -67.0 | -7.4 | 1,882,100 |
| 4/10 | 813.0 | 907.0 | 792.0 | 902.0 | +86.0 | +10.5 | 1,932,100 |
| 4/3 | 980.0 | 1,022.0 | 803.0 | 816.0 | -237.0 | -22.5 | 2,222,600 |
| 3/27 | 861.0 | 1,053.0 | 859.0 | 1,053.0 | +192.0 | +22.3 | 3,293,400 |
| 3/19 | 724.0 | 893.0 | 707.0 | 861.0 | +141.0 | +19.6 | 2,420,500 |
| 3/13 | 833.0 | 841.0 | 697.0 | 720.0 | -140.0 | -16.3 | 3,011,500 |
| 3/6 | 896.0 | 934.0 | 853.0 | 860.0 | -57.0 | -6.2 | 1,919,500 |
| 2/28 | 970.0 | 986.0 | 904.0 | 917.0 | -96.0 | -9.5 | 1,998,800 |
| 2/21 | 1,043.0 | 1,047.0 | 1,006.0 | 1,013.0 | -44.0 | -4.2 | 977,100 |
| 2/14 | 1,060.0 | 1,070.0 | 1,038.0 | 1,057.0 | -16.0 | -1.5 | 655,800 |
| 2/7 | 1,039.0 | 1,112.0 | 1,039.0 | 1,073.0 | +11.0 | +1.0 | 1,206,000 |
| 1/31 | 1,056.0 | 1,075.0 | 1,034.0 | 1,062.0 | -23.0 | -2.1 | 1,089,800 |
| 1/24 | 1,104.0 | 1,116.0 | 1,081.0 | 1,085.0 | -19.0 | -1.7 | 981,500 |
| 1/17 | 1,119.0 | 1,121.0 | 1,089.0 | 1,104.0 | -25.0 | -2.2 | 934,800 |
| 1/10 | 1,117.0 | 1,149.0 | 1,108.0 | 1,129.0 | -23.0 | -2.0 | 1,051,800 |
| 12/30 | 1,161.0 | 1,163.0 | 1,147.0 | 1,152.0 | -10.0 | -0.9 | 163,100 |
| 12/27 | 1,165.0 | 1,169.0 | 1,123.0 | 1,162.0 | +2.0 | +0.2 | 825,600 |
| 12/20 | 1,172.0 | 1,175.0 | 1,138.0 | 1,160.0 | -12.0 | -1.0 | 1,272,600 |
| 12/13 | 1,148.0 | 1,187.0 | 1,128.0 | 1,172.0 | +36.0 | +3.2 | 1,614,800 |
| 12/6 | 1,137.0 | 1,147.0 | 1,099.0 | 1,136.0 | -4.0 | -0.4 | 1,292,600 |
| 11/29 | 1,130.0 | 1,144.0 | 1,111.0 | 1,140.0 | +27.0 | +2.4 | 959,300 |
| 11/22 | 1,129.0 | 1,131.0 | 1,097.0 | 1,113.0 | -17.0 | -1.5 | 1,128,200 |
| 11/15 | 1,139.0 | 1,154.0 | 1,109.0 | 1,130.0 | -1.0 | -0.1 | 1,310,200 |
| 11/8 | 1,106.0 | 1,143.0 | 1,097.0 | 1,131.0 | +54.0 | +5.0 | 1,223,100 |
| 11/1 | 1,085.0 | 1,105.0 | 1,048.0 | 1,077.0 | -4.0 | -0.4 | 1,516,100 |
| 10/25 | 1,051.0 | 1,094.0 | 1,044.0 | 1,081.0 | +41.0 | +3.9 | 1,269,300 |
| 10/18 | 1,058.0 | 1,093.0 | 1,036.0 | 1,040.0 | +4.0 | +0.4 | 1,359,900 |
| 10/11 | 1,021.0 | 1,044.0 | 1,011.0 | 1,036.0 | +13.0 | +1.3 | 1,113,100 |
| 10/4 | 1,051.0 | 1,061.0 | 1,011.0 | 1,023.0 | -30.0 | -2.9 | 1,281,500 |
| 9/27 | 1,047.0 | 1,078.0 | 1,042.0 | 1,053.0 | +1.0 | +0.1 | 1,147,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
