8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,520.0 | 2,323.0 | 1,476.0 | 1,773.0 | +249.5 | +16.4 | 92,049,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 977.0 | 1,898.0 | 908.0 | 1,523.5 | +546.5 | +55.9 | 98,825,000 |
| 2022 | 924.0 | 1,004.0 | 781.0 | 977.0 | +63.0 | +6.9 | 80,485,400 |
| 2021 | 981.0 | 1,176.0 | 763.0 | 914.0 | -65.0 | -6.6 | 78,689,500 |
| 2020 | 1,117.0 | 1,153.0 | 697.0 | 979.0 | -173.0 | -15.0 | 68,067,500 |
| 2019 | 1,217.0 | 1,316.0 | 933.0 | 1,152.0 | -87.0 | -7.0 | 68,805,000 |
| 2018 | 1,740.0 | 1,838.0 | 1,180.0 | 1,239.0 | -523.0 | -29.7 | 95,051,000 |
| 2017 | 2,039.0 | 2,100.0 | 1,579.0 | 1,762.0 | -255.0 | -12.6 | 92,557,700 |
| 2016 | 2,460.0 | 2,490.0 | 1,080.0 | 2,017.0 | -463.0 | -18.7 | 173,729,600 |
| 2015 | 2,430.0 | 3,150.0 | 2,240.0 | 2,480.0 | +40.0 | +1.6 | 102,795,200 |
| 2014 | 2,090.0 | 2,530.0 | 1,780.0 | 2,440.0 | +340.0 | +16.2 | 66,202,300 |
| 2013 | 1,300.0 | 2,440.0 | 1,270.0 | 2,100.0 | +830.0 | +65.4 | 122,703,500 |
| 2012 | 1,510.0 | 1,680.0 | 1,000.0 | 1,270.0 | -230.0 | -15.3 | 90,704,200 |
| 2011 | 1,660.0 | 1,970.0 | 1,380.0 | 1,500.0 | -150.0 | -9.1 | 42,668,300 |
| 2010 | 1,900.0 | 2,100.0 | 1,420.0 | 1,650.0 | -240.0 | -12.7 | 50,153,100 |
| 2009 | 2,050.0 | 2,510.0 | 1,480.0 | 1,890.0 | -210.0 | -10.0 | 59,541,000 |
| 2008 | 3,160.0 | 3,480.0 | 1,610.0 | 2,100.0 | -1,150.0 | -35.4 | 93,665,600 |
| 2007 | 4,380.0 | 4,850.0 | 2,820.0 | 3,250.0 | -1,110.0 | -25.5 | 96,012,400 |
| 2006 | 5,510.0 | 5,900.0 | 3,740.0 | 4,360.0 | -1,150.0 | -20.9 | 119,622,800 |
| 2005 | 2,770.0 | 5,750.0 | 2,640.0 | 5,510.0 | +2,710.0 | +96.8 | 81,960,900 |
| 2004 | 1,490.0 | 2,950.0 | 1,350.0 | 2,800.0 | +1,350.0 | +93.1 | 58,018,900 |
| 2003 | 1,600.0 | 2,170.0 | 1,270.0 | 1,450.0 | -150.0 | -9.4 | 16,161,000 |
| 2002 | 1,440.0 | 2,150.0 | 1,310.0 | 1,600.0 | +170.0 | +11.9 | 11,045,800 |
| 2001 | 2,400.0 | 2,510.0 | 1,070.0 | 1,430.0 | -950.0 | -39.9 | 9,411,100 |
| 2000 | 2,460.0 | 2,680.0 | 2,250.0 | 2,380.0 | -40.0 | -1.7 | 4,742,100 |
| 1999 | 2,030.0 | 2,820.0 | 1,770.0 | 2,420.0 | +390.0 | +19.2 | 7,920,600 |
| 1998 | 1,700.0 | 2,530.0 | 1,590.0 | 2,030.0 | +330.0 | +19.4 | 11,542,400 |
| 1997 | 5,850.0 | 6,200.0 | 1,050.0 | 1,700.0 | -3,980.0 | -70.1 | 15,810,100 |
| 1996 | 6,500.0 | 7,110.0 | 5,550.0 | 5,680.0 | -790.0 | -12.2 | 4,529,800 |
| 1995 | 7,080.0 | 7,150.0 | 5,720.0 | 6,470.0 | -640.0 | -9.0 | 3,255,500 |
| 1994 | 7,520.0 | 7,900.0 | 6,810.0 | 7,110.0 | -380.0 | -5.1 | 3,029,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
