！決算発表予定日 2024/05/13
8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,127 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,348 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.5 | 63,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,489 | 1,489 | 1,348 | 1,382 | -106 | -7.1 | 489,100 |
| 24/03 | 1,455 | 1,615 | 1,440 | 1,488 | +35 | +2.4 | 584,800 |
| 24/02 | 1,410 | 1,458 | 1,378 | 1,453 | +36 | +2.5 | 374,500 |
| 24/01 | 1,358 | 1,466 | 1,350 | 1,417 | +60 | +4.4 | 528,900 |
| 23/12 | 1,333 | 1,379 | 1,311 | 1,357 | +32 | +2.4 | 336,800 |
| 23/11 | 1,365 | 1,398 | 1,286 | 1,325 | -18 | -1.3 | 480,700 |
| 23/10 | 1,416 | 1,451 | 1,291 | 1,343 | -62 | -4.4 | 785,400 |
| 23/09 | 1,310 | 1,474 | 1,293 | 1,405 | +96 | +7.3 | 677,400 |
| 23/08 | 1,236 | 1,315 | 1,176 | 1,309 | +83 | +6.8 | 456,300 |
| 23/07 | 1,159 | 1,255 | 1,158 | 1,226 | +69 | +6.0 | 535,100 |
| 23/06 | 1,148 | 1,161 | 1,127 | 1,157 | +15 | +1.3 | 517,000 |
| 23/05 | 1,176 | 1,187 | 1,140 | 1,142 | -33 | -2.8 | 347,200 |
| 23/04 | 1,150 | 1,195 | 1,124 | 1,175 | +29 | +2.5 | 587,500 |
| 23/03 | 1,252 | 1,280 | 1,133 | 1,146 | -104 | -8.3 | 839,800 |
| 23/02 | 1,241 | 1,294 | 1,189 | 1,250 | +21 | +1.7 | 510,100 |
| 23/01 | 1,146 | 1,240 | 1,122 | 1,229 | +83 | +7.2 | 809,400 |
| 22/12 | 1,109 | 1,152 | 1,062 | 1,146 | +45 | +4.1 | 738,100 |
| 22/11 | 1,064 | 1,125 | 1,051 | 1,101 | +38 | +3.6 | 545,700 |
| 22/10 | 1,085 | 1,115 | 1,054 | 1,063 | -26 | -2.4 | 525,600 |
| 22/09 | 1,125 | 1,128 | 1,089 | 1,089 | -32 | -2.9 | 551,300 |
| 22/08 | 1,163 | 1,163 | 1,119 | 1,121 | -33 | -2.9 | 384,500 |
| 22/07 | 1,180 | 1,182 | 1,132 | 1,154 | -15 | -1.3 | 287,900 |
| 22/06 | 1,202 | 1,250 | 1,155 | 1,169 | -20 | -1.7 | 226,700 |
| 22/05 | 1,194 | 1,224 | 1,118 | 1,189 | -2 | -0.2 | 195,200 |
| 22/04 | 1,194 | 1,215 | 1,125 | 1,191 | 0 | 0.0 | 212,200 |
| 22/03 | 1,261 | 1,308 | 1,159 | 1,191 | -64 | -5.1 | 430,600 |
| 22/02 | 1,174 | 1,348 | 1,171 | 1,255 | +76 | +6.5 | 248,300 |
| 22/01 | 1,163 | 1,187 | 1,152 | 1,179 | +19 | +1.6 | 179,000 |
| 21/12 | 1,092 | 1,161 | 1,089 | 1,160 | +58 | +5.3 | 211,600 |
| 21/11 | 1,120 | 1,128 | 1,095 | 1,102 | -12 | -1.1 | 95,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて