！決算発表予定日 2024/05/13
8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
1,405.8
円
(10:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,127 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,348 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,380 | 1,407 | 1,378 | 1,407 | +29 | +2.1 | 17,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,372 | 1,380 | 1,360 | 1,378 | +7 | +0.5 | 43,900 |
| 5/2 | 1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
| 4/26 | 1,373 | 1,402 | 1,361 | 1,382 | +30 | +2.2 | 158,500 |
| 4/19 | 1,395 | 1,400 | 1,348 | 1,352 | -51 | -3.6 | 122,500 |
| 4/12 | 1,414 | 1,425 | 1,380 | 1,403 | -8 | -0.6 | 94,000 |
| 4/5 | 1,489 | 1,489 | 1,398 | 1,411 | -77 | -5.2 | 103,500 |
| 3/29 | 1,606 | 1,606 | 1,480 | 1,488 | -114 | -7.1 | 202,900 |
| 3/22 | 1,550 | 1,615 | 1,537 | 1,602 | +75 | +4.9 | 120,400 |
| 3/15 | 1,536 | 1,545 | 1,465 | 1,527 | -12 | -0.8 | 107,000 |
| 3/8 | 1,470 | 1,544 | 1,440 | 1,539 | +73 | +5.0 | 138,700 |
| 3/1 | 1,422 | 1,466 | 1,399 | 1,466 | +44 | +3.1 | 116,400 |
| 2/22 | 1,400 | 1,425 | 1,393 | 1,422 | +35 | +2.5 | 76,100 |
| 2/16 | 1,396 | 1,402 | 1,378 | 1,387 | -9 | -0.6 | 68,100 |
| 2/9 | 1,414 | 1,425 | 1,392 | 1,396 | -8 | -0.6 | 87,300 |
| 2/2 | 1,416 | 1,445 | 1,400 | 1,404 | -42 | -2.9 | 193,600 |
| 1/26 | 1,406 | 1,466 | 1,404 | 1,446 | +52 | +3.7 | 136,000 |
| 1/19 | 1,383 | 1,408 | 1,380 | 1,394 | +17 | +1.2 | 89,200 |
| 1/12 | 1,381 | 1,414 | 1,374 | 1,377 | -3 | -0.2 | 105,400 |
| 1/5 | 1,358 | 1,380 | 1,350 | 1,380 | +23 | +1.7 | 47,100 |
| 12/29 | 1,346 | 1,362 | 1,336 | 1,357 | +12 | +0.9 | 50,900 |
| 12/22 | 1,335 | 1,357 | 1,325 | 1,345 | -5 | -0.4 | 87,600 |
| 12/15 | 1,355 | 1,379 | 1,338 | 1,350 | +5 | +0.4 | 106,800 |
| 12/8 | 1,324 | 1,355 | 1,311 | 1,345 | +17 | +1.3 | 82,700 |
| 12/1 | 1,334 | 1,353 | 1,318 | 1,328 | 0 | 0.0 | 76,800 |
| 11/24 | 1,331 | 1,346 | 1,311 | 1,328 | -3 | -0.2 | 64,900 |
| 11/17 | 1,318 | 1,335 | 1,301 | 1,331 | +28 | +2.2 | 102,800 |
| 11/10 | 1,398 | 1,398 | 1,286 | 1,303 | -68 | -5.0 | 170,800 |
| 11/2 | 1,342 | 1,392 | 1,297 | 1,371 | +36 | +2.7 | 240,100 |
| 10/27 | 1,334 | 1,342 | 1,291 | 1,335 | +1 | +0.1 | 112,400 |
| 10/20 | 1,310 | 1,357 | 1,303 | 1,334 | +10 | +0.8 | 135,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて