！決算発表予定日 2024/05/13
8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,127 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,348 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 57,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,382 | +2.2 | 1,386 | 158,500 | 2,500 | 35,600 | 14.24 |
| 4/19 | 1,352 | -3.6 | 1,370 | 122,500 | 2,400 | 43,400 | 18.08 |
| 4/12 | 1,403 | -0.6 | 1,400 | 94,000 | 2,300 | 31,400 | 13.65 |
| 4/5 | 1,411 | -5.2 | 1,432 | 103,500 | 3,100 | 28,800 | 9.29 |
| 3/29 | 1,488 | -7.1 | 1,546 | 202,900 | 4,000 | 28,100 | 7.03 |
| 3/22 | 1,602 | +4.9 | 1,573 | 120,400 | 7,400 | 19,600 | 2.65 |
| 3/15 | 1,527 | -0.8 | 1,502 | 107,000 | 4,300 | 23,700 | 5.51 |
| 3/8 | 1,539 | +5.0 | 1,490 | 138,700 | 5,400 | 26,500 | 4.91 |
| 3/1 | 1,466 | +3.1 | 1,428 | 116,400 | 4,100 | 28,500 | 6.95 |
| 2/22 | 1,422 | +2.5 | 1,409 | 76,100 | 5,900 | 28,200 | 4.78 |
| 2/16 | 1,387 | -0.6 | 1,389 | 68,100 | 4,900 | 29,700 | 6.06 |
| 2/9 | 1,396 | -0.6 | 1,405 | 87,300 | 5,200 | 31,800 | 6.12 |
| 2/2 | 1,404 | -2.9 | 1,415 | 193,600 | 5,900 | 32,800 | 5.56 |
| 1/26 | 1,446 | +3.7 | 1,434 | 136,000 | 7,700 | 29,800 | 3.87 |
| 1/19 | 1,394 | +1.2 | 1,394 | 89,200 | 4,100 | 29,100 | 7.10 |
| 1/12 | 1,377 | -0.2 | 1,390 | 105,400 | 3,900 | 28,400 | 7.28 |
| 1/5 | 1,380 | +1.7 | 1,363 | 47,100 | ー | ー | ー |
| 12/29 | 1,357 | +0.9 | 1,350 | 50,900 | 3,600 | 32,300 | 8.97 |
| 12/22 | 1,345 | -0.4 | 1,341 | 87,600 | 4,500 | 34,000 | 7.56 |
| 12/15 | 1,350 | +0.4 | 1,360 | 106,800 | 3,000 | 32,700 | 10.90 |
| 12/8 | 1,345 | +1.3 | 1,330 | 82,700 | 3,500 | 34,700 | 9.91 |
| 12/1 | 1,328 | 0.0 | 1,330 | 76,800 | 2,500 | 38,100 | 15.24 |
| 11/24 | 1,328 | -0.2 | 1,326 | 64,900 | 4,700 | 40,100 | 8.53 |
| 11/17 | 1,331 | +2.2 | 1,318 | 102,800 | 4,100 | 42,400 | 10.34 |
| 11/10 | 1,303 | -5.0 | 1,325 | 170,800 | 3,700 | 43,700 | 11.81 |
| 11/2 | 1,371 | +2.7 | 1,337 | 240,100 | 5,300 | 45,300 | 8.55 |
| 10/27 | 1,335 | +0.1 | 1,314 | 112,400 | 3,400 | 49,600 | 14.59 |
| 10/20 | 1,334 | +0.8 | 1,332 | 135,000 | 5,300 | 51,400 | 9.70 |
| 10/13 | 1,324 | -3.8 | 1,333 | 200,300 | 4,700 | 54,300 | 11.55 |
| 10/6 | 1,376 | -2.1 | 1,376 | 171,800 | 7,000 | 29,700 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて