！決算発表予定日 2024/05/13
8383東証S貸借
業種 銀行業
鳥取銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/22) | 1,127 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/22) | 1,348 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,358 | 1,615 | 1,348 | 1,362 | +5 | +0.4 | 2,041,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,146 | 1,474 | 1,122 | 1,357 | +211 | +18.4 | 6,882,700 |
| 2022 | 1,163 | 1,348 | 1,051 | 1,146 | -14 | -1.2 | 4,525,100 |
| 2021 | 1,133 | 1,245 | 1,089 | 1,160 | +39 | +3.5 | 1,816,000 |
| 2020 | 1,387 | 1,396 | 969 | 1,121 | -270 | -19.4 | 1,884,800 |
| 2019 | 1,424 | 1,502 | 1,301 | 1,391 | -33 | -2.3 | 1,645,800 |
| 2018 | 1,808 | 1,885 | 1,289 | 1,424 | -360 | -20.2 | 2,034,500 |
| 2017 | 1,936 | 1,969 | 1,660 | 1,784 | -126 | -6.6 | 2,167,200 |
| 2016 | 2,170 | 2,180 | 1,520 | 1,910 | -260 | -12.0 | 1,917,600 |
| 2015 | 2,380 | 2,800 | 1,980 | 2,170 | -190 | -8.1 | 1,899,000 |
| 2014 | 1,930 | 2,470 | 1,740 | 2,360 | +410 | +21.0 | 1,401,600 |
| 2013 | 1,800 | 2,190 | 1,710 | 1,950 | +220 | +12.7 | 1,130,000 |
| 2012 | 1,470 | 1,830 | 1,360 | 1,730 | +290 | +20.1 | 822,500 |
| 2011 | 1,770 | 1,920 | 1,410 | 1,440 | -280 | -16.3 | 551,100 |
| 2010 | 2,400 | 2,730 | 1,640 | 1,720 | -760 | -30.7 | 182,200 |
| 2009 | 2,950 | 2,960 | 2,360 | 2,480 | -330 | -11.7 | 170,000 |
| 2008 | 2,860 | 3,120 | 2,450 | 2,810 | -70 | -2.4 | 194,000 |
| 2007 | 3,220 | 3,460 | 2,780 | 2,880 | -410 | -12.5 | 229,500 |
| 2006 | 3,990 | 4,100 | 3,070 | 3,290 | -650 | -16.5 | 266,300 |
| 2005 | 3,590 | 4,100 | 3,320 | 3,940 | +360 | +10.1 | 332,900 |
| 2004 | 4,110 | 4,500 | 3,570 | 3,580 | -520 | -12.7 | 186,800 |
| 2003 | 3,700 | 4,560 | 3,600 | 4,100 | +410 | +11.1 | 178,600 |
| 2002 | 3,390 | 3,830 | 3,200 | 3,690 | +290 | +8.5 | 203,800 |
| 2001 | 3,600 | 3,700 | 3,070 | 3,400 | -200 | -5.6 | 86,400 |
| 2000 | 3,500 | 4,100 | 3,110 | 3,600 | +300 | +9.1 | 210,800 |
| 1999 | 3,350 | 3,450 | 2,800 | 3,300 | +150 | +4.8 | 221,000 |
| 1998 | 3,500 | 3,900 | 3,050 | 3,150 | -350 | -10.0 | 254,100 |
| 1997 | 4,160 | 4,300 | 3,390 | 3,500 | -660 | -15.9 | 262,200 |
| 1996 | 3,550 | 4,200 | 3,550 | 4,160 | ー | ー | 57,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて