8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,285 (24/05/20) | 1,733 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,285 (24/05/20) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,185 | 3,285 | 3,055 | 3,135 | -30 | -1.0 | 327,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,840 | -1.2 | 1,841 | 350,900 | 30,400 | 77,000 | 2.53 |
| 3/17 | 1,862 | -7.0 | 1,838 | 793,700 | 22,600 | 101,600 | 4.50 |
| 3/10 | 2,003 | +0.4 | 2,020 | 481,300 | 14,600 | 63,100 | 4.32 |
| 3/3 | 1,996 | -0.5 | 2,010 | 333,100 | 9,600 | 70,900 | 7.39 |
| 2/24 | 2,005 | +2.0 | 2,016 | 225,100 | 6,700 | 66,200 | 9.88 |
| 2/17 | 1,965 | +1.0 | 1,960 | 259,200 | 6,600 | 58,400 | 8.85 |
| 2/10 | 1,945 | -0.8 | 1,920 | 327,400 | 6,500 | 64,300 | 9.89 |
| 2/3 | 1,961 | -3.8 | 2,020 | 315,300 | 7,400 | 57,900 | 7.82 |
| 1/27 | 2,038 | +2.6 | 2,013 | 252,400 | 11,300 | 51,200 | 4.53 |
| 1/20 | 1,987 | -3.0 | 1,981 | 388,400 | 8,300 | 51,300 | 6.18 |
| 1/13 | 2,049 | +6.3 | 1,950 | 644,700 | 34,500 | 51,000 | 1.48 |
| 1/6 | 1,928 | +0.8 | 1,925 | 266,100 | 16,900 | 48,700 | 2.88 |
| 12/30 | 1,913 | +4.1 | 1,895 | 438,100 | 7,900 | 53,500 | 6.77 |
| 12/23 | 1,838 | +7.3 | 1,794 | 558,700 | 5,500 | 46,400 | 8.44 |
| 12/16 | 1,713 | +0.9 | 1,712 | 222,400 | 5,300 | 79,300 | 14.96 |
| 12/9 | 1,697 | -1.8 | 1,701 | 311,200 | 5,400 | 82,900 | 15.35 |
| 12/2 | 1,728 | -3.1 | 1,786 | 408,100 | 7,100 | 83,200 | 11.72 |
| 11/25 | 1,784 | +6.8 | 1,739 | 313,500 | 76,700 | 53,600 | 0.70 |
| 11/18 | 1,671 | -0.8 | 1,665 | 247,500 | 73,300 | 62,700 | 0.86 |
| 11/11 | 1,685 | +0.9 | 1,681 | 200,600 | 74,400 | 62,600 | 0.84 |
| 11/4 | 1,670 | +0.9 | 1,674 | 298,300 | 74,300 | 61,500 | 0.83 |
| 10/28 | 1,656 | -1.7 | 1,680 | 580,800 | 73,500 | 88,500 | 1.20 |
| 10/21 | 1,685 | +0.5 | 1,675 | 211,300 | 74,500 | 76,500 | 1.03 |
| 10/14 | 1,677 | -0.2 | 1,656 | 255,500 | 74,600 | 78,800 | 1.06 |
| 10/7 | 1,680 | +0.8 | 1,671 | 350,700 | 73,400 | 77,000 | 1.05 |
| 9/30 | 1,667 | +0.1 | 1,650 | 443,600 | 72,900 | 91,200 | 1.25 |
| 9/22 | 1,666 | +0.5 | 1,683 | 349,800 | 69,300 | 104,700 | 1.51 |
| 9/16 | 1,657 | +1.0 | 1,630 | 514,900 | 56,400 | 113,200 | 2.01 |
| 9/9 | 1,641 | -1.2 | 1,634 | 549,200 | 126,400 | 95,900 | 0.76 |
| 9/2 | 1,661 | -3.9 | 1,682 | 233,800 | 35,000 | 72,800 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて