8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/06/03) | 1,764 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/06/03) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,275 | 3,315 | 3,185 | 3,265 | -15 | -0.5 | 309,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,657 | +1.0 | 1,630 | 514,900 | 56,400 | 113,200 | 2.01 |
| 9/9 | 1,641 | -1.2 | 1,634 | 549,200 | 126,400 | 95,900 | 0.76 |
| 9/2 | 1,661 | -3.9 | 1,682 | 233,800 | 35,000 | 72,800 | 2.08 |
| 8/26 | 1,728 | +1.7 | 1,710 | 128,300 | 15,100 | 65,600 | 4.34 |
| 8/19 | 1,700 | +0.1 | 1,701 | 163,400 | 15,400 | 91,000 | 5.91 |
| 8/12 | 1,698 | +0.7 | 1,687 | 184,500 | 4,600 | 96,300 | 20.93 |
| 8/5 | 1,686 | -0.8 | 1,686 | 234,600 | 4,800 | 98,100 | 20.44 |
| 7/29 | 1,700 | +0.1 | 1,719 | 303,100 | 13,200 | 95,700 | 7.25 |
| 7/22 | 1,699 | +3.1 | 1,692 | 219,600 | 9,800 | 82,000 | 8.37 |
| 7/15 | 1,648 | -0.1 | 1,683 | 394,800 | 4,100 | 86,700 | 21.15 |
| 7/8 | 1,649 | -1.7 | 1,659 | 495,500 | 3,800 | 98,000 | 25.79 |
| 7/1 | 1,677 | -1.2 | 1,683 | 397,500 | 3,800 | 96,000 | 25.26 |
| 6/24 | 1,698 | -1.6 | 1,721 | 275,700 | 6,400 | 83,900 | 13.11 |
| 6/17 | 1,725 | -0.2 | 1,734 | 333,800 | 6,800 | 81,700 | 12.01 |
| 6/10 | 1,729 | -0.8 | 1,754 | 298,800 | 7,100 | 76,200 | 10.73 |
| 6/3 | 1,743 | +1.3 | 1,741 | 375,000 | 6,900 | 105,600 | 15.30 |
| 5/27 | 1,720 | +1.8 | 1,712 | 334,600 | 7,300 | 110,500 | 15.14 |
| 5/20 | 1,690 | -0.6 | 1,699 | 517,300 | 8,700 | 121,500 | 13.97 |
| 5/13 | 1,700 | -1.8 | 1,687 | 299,200 | 73,500 | 106,300 | 1.45 |
| 5/6 | 1,731 | +2.4 | 1,709 | 82,500 | ー | ー | ー |
| 4/28 | 1,690 | +1.3 | 1,642 | 320,500 | 74,100 | 96,000 | 1.30 |
| 4/22 | 1,668 | +1.6 | 1,663 | 186,300 | 73,900 | 97,500 | 1.32 |
| 4/15 | 1,642 | +1.4 | 1,625 | 263,900 | 73,600 | 90,300 | 1.23 |
| 4/8 | 1,620 | -2.4 | 1,632 | 277,600 | 11,300 | 81,100 | 7.18 |
| 4/1 | 1,660 | -5.0 | 1,709 | 443,500 | 11,200 | 78,700 | 7.03 |
| 3/25 | 1,747 | -0.9 | 1,762 | 287,900 | 37,900 | 50,200 | 1.32 |
| 3/18 | 1,763 | +2.6 | 1,768 | 337,100 | 28,200 | 56,200 | 1.99 |
| 3/11 | 1,719 | -0.9 | 1,705 | 379,400 | 19,700 | 54,800 | 2.78 |
| 3/4 | 1,735 | +1.9 | 1,772 | 461,400 | 18,400 | 67,000 | 3.64 |
| 2/25 | 1,702 | -4.5 | 1,743 | 194,900 | 14,400 | 79,800 | 5.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて