8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
3,332.5
円
(14:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,550 (24/06/03) | 1,813 (23/06/27) |
年初来高値 | 年初来安値 |
---|---|
3,550 (24/06/03) | 2,363 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/25 | 3,250 | 3,360 | 3,225 | 3,335 | +85 | +2.6 | 72,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 1,735 | +1.9 | 1,772 | 461,400 | 18,400 | 67,000 | 3.64 |
2/25 | 1,702 | -4.5 | 1,743 | 194,900 | 14,400 | 79,800 | 5.54 |
2/18 | 1,782 | -1.1 | 1,805 | 279,500 | 17,200 | 83,300 | 4.84 |
2/10 | 1,801 | +9.2 | 1,790 | 526,200 | 29,400 | 83,000 | 2.82 |
2/4 | 1,650 | +4.8 | 1,603 | 308,100 | 11,000 | 81,300 | 7.39 |
1/28 | 1,574 | +2.0 | 1,567 | 268,300 | 15,200 | 86,100 | 5.66 |
1/21 | 1,543 | -1.4 | 1,531 | 313,500 | 16,200 | 97,000 | 5.99 |
1/14 | 1,565 | +0.6 | 1,571 | 362,900 | 14,500 | 109,500 | 7.55 |
1/7 | 1,556 | +3.4 | 1,536 | 334,300 | 12,500 | 99,100 | 7.93 |
12/30 | 1,505 | +3.5 | 1,485 | 250,900 | 9,700 | 107,900 | 11.12 |
12/24 | 1,454 | -2.0 | 1,453 | 266,200 | 7,000 | 121,200 | 17.31 |
12/17 | 1,484 | +1.0 | 1,463 | 391,400 | 8,900 | 125,900 | 14.15 |
12/10 | 1,469 | +3.7 | 1,452 | 607,600 | 9,400 | 137,400 | 14.62 |
12/3 | 1,416 | +5.5 | 1,351 | 1,663,900 | 9,600 | 173,500 | 18.07 |
11/26 | 1,342 | -3.2 | 1,366 | 611,300 | 108,600 | 212,600 | 1.96 |
11/19 | 1,386 | -2.9 | 1,401 | 881,600 | 150,700 | 178,900 | 1.19 |
11/12 | 1,428 | -2.9 | 1,442 | 535,000 | 162,800 | 126,300 | 0.78 |
11/5 | 1,470 | -0.2 | 1,478 | 281,100 | 162,300 | 114,300 | 0.70 |
10/29 | 1,473 | -1.7 | 1,478 | 399,900 | 161,700 | 97,100 | 0.60 |
10/22 | 1,498 | -1.0 | 1,503 | 187,300 | 164,500 | 72,200 | 0.44 |
10/15 | 1,513 | -2.2 | 1,520 | 239,600 | 165,200 | 68,100 | 0.41 |
10/8 | 1,547 | +1.6 | 1,548 | 290,100 | 167,300 | 56,500 | 0.34 |
10/1 | 1,522 | -4.2 | 1,570 | 454,300 | 165,100 | 61,800 | 0.37 |
9/24 | 1,589 | -2.8 | 1,593 | 214,300 | 136,700 | 59,200 | 0.43 |
9/17 | 1,634 | +2.7 | 1,615 | 332,300 | 123,600 | 57,100 | 0.46 |
9/10 | 1,591 | -1.6 | 1,591 | 290,400 | 92,200 | 64,500 | 0.70 |
9/3 | 1,616 | +2.8 | 1,600 | 187,800 | 63,800 | 55,000 | 0.86 |
8/27 | 1,572 | +1.3 | 1,555 | 144,100 | 62,800 | 62,700 | 1.00 |
8/20 | 1,552 | -2.8 | 1,559 | 223,400 | 63,900 | 62,000 | 0.97 |
8/13 | 1,597 | +3.3 | 1,574 | 148,200 | 64,300 | 72,000 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて