8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
2,400
円
(21:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/06/03) | 2,282 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/06/03) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,518 | 2,526 | 2,453 | 2,454 | -63 | -2.5 | 563,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,470 | -0.2 | 1,478 | 281,100 | 162,300 | 114,300 | 0.70 |
| 10/29 | 1,473 | -1.7 | 1,478 | 399,900 | 161,700 | 97,100 | 0.60 |
| 10/22 | 1,498 | -1.0 | 1,503 | 187,300 | 164,500 | 72,200 | 0.44 |
| 10/15 | 1,513 | -2.2 | 1,520 | 239,600 | 165,200 | 68,100 | 0.41 |
| 10/8 | 1,547 | +1.6 | 1,548 | 290,100 | 167,300 | 56,500 | 0.34 |
| 10/1 | 1,522 | -4.2 | 1,570 | 454,300 | 165,100 | 61,800 | 0.37 |
| 9/24 | 1,589 | -2.8 | 1,593 | 214,300 | 136,700 | 59,200 | 0.43 |
| 9/17 | 1,634 | +2.7 | 1,615 | 332,300 | 123,600 | 57,100 | 0.46 |
| 9/10 | 1,591 | -1.6 | 1,591 | 290,400 | 92,200 | 64,500 | 0.70 |
| 9/3 | 1,616 | +2.8 | 1,600 | 187,800 | 63,800 | 55,000 | 0.86 |
| 8/27 | 1,572 | +1.3 | 1,555 | 144,100 | 62,800 | 62,700 | 1.00 |
| 8/20 | 1,552 | -2.8 | 1,559 | 223,400 | 63,900 | 62,000 | 0.97 |
| 8/13 | 1,597 | +3.3 | 1,574 | 148,200 | 64,300 | 72,000 | 1.12 |
| 8/6 | 1,546 | +2.4 | 1,530 | 183,900 | 61,700 | 75,000 | 1.22 |
| 7/30 | 1,510 | +0.7 | 1,527 | 226,500 | 57,800 | 69,600 | 1.20 |
| 7/21 | 1,500 | -0.5 | 1,498 | 161,000 | 89,700 | 73,500 | 0.82 |
| 7/16 | 1,507 | +2.2 | 1,519 | 334,200 | 90,300 | 76,100 | 0.84 |
| 7/9 | 1,475 | -0.9 | 1,477 | 348,800 | 84,900 | 93,800 | 1.10 |
| 7/2 | 1,488 | +0.3 | 1,476 | 368,200 | 86,000 | 119,900 | 1.39 |
| 6/25 | 1,483 | +1.8 | 1,457 | 358,100 | 89,400 | 124,700 | 1.39 |
| 6/18 | 1,457 | 0.0 | 1,468 | 304,400 | 81,200 | 180,500 | 2.22 |
| 6/11 | 1,457 | -1.7 | 1,470 | 307,100 | 87,700 | 186,600 | 2.13 |
| 6/4 | 1,482 | -0.5 | 1,464 | 366,000 | 82,200 | 186,400 | 2.27 |
| 5/28 | 1,490 | -1.6 | 1,484 | 484,100 | 79,000 | 180,700 | 2.29 |
| 5/21 | 1,514 | -2.1 | 1,542 | 293,600 | 78,500 | 158,800 | 2.02 |
| 5/14 | 1,547 | -1.2 | 1,542 | 343,900 | 62,300 | 160,400 | 2.57 |
| 5/7 | 1,566 | +2.8 | 1,551 | 166,700 | ー | ー | ー |
| 4/30 | 1,523 | -1.6 | 1,541 | 254,400 | 55,700 | 180,100 | 3.23 |
| 4/23 | 1,547 | -1.9 | 1,558 | 290,700 | 46,800 | 156,500 | 3.34 |
| 4/16 | 1,577 | +0.1 | 1,579 | 253,900 | 53,400 | 129,600 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
