8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
2,941
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/06/03) | 2,282 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/06/03) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,795 | 2,990 | 2,777 | 2,942 | +256 | +9.5 | 742,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,490 | -1.6 | 1,484 | 484,100 | 79,000 | 180,700 | 2.29 |
| 5/21 | 1,514 | -2.1 | 1,542 | 293,600 | 78,500 | 158,800 | 2.02 |
| 5/14 | 1,547 | -1.2 | 1,542 | 343,900 | 62,300 | 160,400 | 2.57 |
| 5/7 | 1,566 | +2.8 | 1,551 | 166,700 | ー | ー | ー |
| 4/30 | 1,523 | -1.6 | 1,541 | 254,400 | 55,700 | 180,100 | 3.23 |
| 4/23 | 1,547 | -1.9 | 1,558 | 290,700 | 46,800 | 156,500 | 3.34 |
| 4/16 | 1,577 | +0.1 | 1,579 | 253,900 | 53,400 | 129,600 | 2.43 |
| 4/9 | 1,576 | -4.2 | 1,615 | 334,700 | 20,300 | 98,600 | 4.86 |
| 4/2 | 1,645 | -9.4 | 1,735 | 377,900 | 11,700 | 51,300 | 4.38 |
| 3/26 | 1,816 | -2.4 | 1,819 | 551,100 | 44,700 | 41,800 | 0.94 |
| 3/19 | 1,860 | +6.8 | 1,824 | 512,500 | 31,000 | 89,500 | 2.89 |
| 3/12 | 1,741 | +6.6 | 1,711 | 433,900 | 22,500 | 129,400 | 5.75 |
| 3/5 | 1,634 | +4.8 | 1,599 | 464,600 | 18,300 | 139,000 | 7.60 |
| 2/26 | 1,559 | -2.2 | 1,592 | 395,100 | 13,100 | 119,300 | 9.11 |
| 2/19 | 1,594 | +1.1 | 1,593 | 288,600 | 10,200 | 105,300 | 10.32 |
| 2/12 | 1,576 | +2.1 | 1,574 | 291,100 | 11,000 | 117,500 | 10.68 |
| 2/5 | 1,544 | +3.7 | 1,511 | 316,900 | 10,700 | 121,100 | 11.32 |
| 1/29 | 1,489 | +1.2 | 1,492 | 225,100 | 16,400 | 75,600 | 4.61 |
| 1/22 | 1,472 | -1.1 | 1,486 | 257,500 | 16,000 | 74,100 | 4.63 |
| 1/15 | 1,488 | -1.9 | 1,496 | 355,100 | 17,000 | 70,600 | 4.15 |
| 1/8 | 1,517 | +2.1 | 1,479 | 340,000 | 19,000 | 68,200 | 3.59 |
| 12/30 | 1,486 | -1.7 | 1,507 | 241,000 | 19,800 | 62,900 | 3.18 |
| 12/25 | 1,512 | -1.4 | 1,512 | 351,000 | 38,100 | 58,500 | 1.54 |
| 12/18 | 1,534 | -2.9 | 1,551 | 406,400 | 76,200 | 54,200 | 0.71 |
| 12/11 | 1,579 | -0.5 | 1,556 | 343,400 | 146,700 | 49,300 | 0.34 |
| 12/4 | 1,587 | -5.5 | 1,608 | 367,600 | 163,100 | 43,600 | 0.27 |
| 11/27 | 1,680 | -0.7 | 1,689 | 234,200 | 163,300 | 28,700 | 0.18 |
| 11/20 | 1,691 | -0.5 | 1,689 | 222,500 | 166,000 | 28,000 | 0.17 |
| 11/13 | 1,699 | -0.4 | 1,707 | 294,700 | 168,500 | 27,400 | 0.16 |
| 11/6 | 1,706 | +2.9 | 1,688 | 227,100 | 172,800 | 31,100 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
