8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
2,941
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/06/03) | 2,282 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/06/03) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,795 | 2,990 | 2,777 | 2,942 | +256 | +9.5 | 742,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,658 | -3.4 | 1,676 | 246,100 | 176,200 | 35,600 | 0.20 |
| 10/23 | 1,716 | -1.9 | 1,735 | 215,900 | 150,300 | 28,500 | 0.19 |
| 10/16 | 1,749 | -3.4 | 1,784 | 164,100 | 126,900 | 28,000 | 0.22 |
| 10/9 | 1,810 | +0.5 | 1,831 | 256,100 | 126,600 | 26,200 | 0.21 |
| 10/2 | 1,801 | -1.3 | 1,829 | 299,500 | 134,800 | 19,200 | 0.14 |
| 9/25 | 1,824 | +0.2 | 1,808 | 211,500 | 142,300 | 16,700 | 0.12 |
| 9/18 | 1,821 | +2.4 | 1,814 | 260,100 | 99,400 | 19,000 | 0.19 |
| 9/11 | 1,778 | +0.3 | 1,790 | 256,200 | 42,700 | 17,900 | 0.42 |
| 9/4 | 1,772 | -0.4 | 1,783 | 196,100 | 31,000 | 14,900 | 0.48 |
| 8/28 | 1,779 | -0.4 | 1,792 | 159,700 | 28,200 | 14,700 | 0.52 |
| 8/21 | 1,786 | -4.7 | 1,827 | 205,400 | 28,800 | 16,800 | 0.58 |
| 8/14 | 1,874 | +7.6 | 1,781 | 339,000 | 67,300 | 15,200 | 0.23 |
| 8/7 | 1,741 | +2.9 | 1,769 | 180,000 | 105,100 | 14,600 | 0.14 |
| 7/31 | 1,692 | -8.0 | 1,801 | 202,800 | 106,700 | 17,300 | 0.16 |
| 7/22 | 1,839 | -0.6 | 1,861 | 110,800 | 109,200 | 13,800 | 0.13 |
| 7/17 | 1,850 | +5.6 | 1,820 | 204,500 | 103,300 | 13,300 | 0.13 |
| 7/10 | 1,752 | -6.7 | 1,835 | 189,300 | 53,500 | 17,500 | 0.33 |
| 7/3 | 1,878 | -3.7 | 1,905 | 187,700 | 33,500 | 12,700 | 0.38 |
| 6/26 | 1,951 | +0.9 | 1,943 | 138,400 | 34,000 | 8,800 | 0.26 |
| 6/19 | 1,934 | -0.7 | 1,968 | 190,300 | 33,200 | 9,100 | 0.27 |
| 6/12 | 1,947 | -2.8 | 1,998 | 206,300 | 36,000 | 9,400 | 0.26 |
| 6/5 | 2,002 | +1.9 | 1,971 | 183,800 | 44,000 | 10,000 | 0.23 |
| 5/29 | 1,965 | +2.7 | 1,981 | 235,100 | 39,400 | 10,200 | 0.26 |
| 5/22 | 1,913 | +0.6 | 1,927 | 137,600 | 33,200 | 10,600 | 0.32 |
| 5/15 | 1,901 | -1.9 | 1,907 | 98,500 | 28,700 | 11,400 | 0.40 |
| 5/8 | 1,938 | +1.1 | 1,914 | 57,000 | ー | ー | ー |
| 5/1 | 1,917 | -2.4 | 1,938 | 155,300 | 27,500 | 10,900 | 0.40 |
| 4/24 | 1,964 | +3.8 | 1,916 | 180,900 | 34,500 | 10,500 | 0.30 |
| 4/17 | 1,892 | -2.9 | 1,902 | 171,900 | 28,300 | 11,200 | 0.40 |
| 4/10 | 1,948 | +7.3 | 1,902 | 209,900 | 31,800 | 11,100 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
