8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,954 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,910 | 2,942 | 2,634 | 2,676 | -234 | -8.0 | 1,224,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,761 | 2,890 | 2,501 | 2,660 | -128 | -4.6 | 1,215,600 |
| 19/04 | 2,886 | 2,953 | 2,703 | 2,788 | -26 | -0.9 | 785,800 |
| 19/03 | 2,891 | 2,996 | 2,716 | 2,814 | -80 | -2.8 | 1,445,500 |
| 19/02 | 2,997 | 3,115 | 2,864 | 2,894 | -121 | -4.0 | 1,691,800 |
| 19/01 | 2,830 | 3,095 | 2,801 | 3,015 | +135 | +4.7 | 1,031,100 |
| 18/12 | 3,300 | 3,340 | 2,606 | 2,880 | -400 | -12.2 | 1,147,700 |
| 18/11 | 3,075 | 3,295 | 2,999 | 3,280 | +205 | +6.7 | 883,900 |
| 18/10 | 3,485 | 3,510 | 2,831 | 3,075 | -450 | -12.8 | 1,548,000 |
| 18/09 | 3,575 | 3,680 | 3,470 | 3,525 | -70 | -2.0 | 1,326,700 |
| 18/08 | 3,600 | 3,710 | 3,350 | 3,595 | -5 | -0.1 | 1,245,200 |
| 18/07 | 3,415 | 3,755 | 3,230 | 3,600 | +190 | +5.6 | 1,165,800 |
| 18/06 | 3,470 | 3,750 | 3,345 | 3,410 | -60 | -1.7 | 1,340,600 |
| 18/05 | 3,540 | 3,690 | 3,410 | 3,470 | -110 | -3.1 | 1,312,000 |
| 18/04 | 3,390 | 3,665 | 3,290 | 3,580 | +170 | +5.0 | 1,093,200 |
| 18/03 | 3,395 | 3,630 | 3,250 | 3,410 | -35 | -1.0 | 1,896,200 |
| 18/02 | 3,530 | 3,690 | 3,180 | 3,445 | -20 | -0.6 | 1,438,800 |
| 18/01 | 3,620 | 3,820 | 3,455 | 3,465 | -130 | -3.6 | 1,319,800 |
| 17/12 | 3,505 | 3,665 | 3,320 | 3,595 | +140 | +4.1 | 1,160,000 |
| 17/11 | 3,885 | 3,920 | 3,335 | 3,455 | -375 | -9.8 | 1,513,800 |
| 17/10 | 3,685 | 3,920 | 3,525 | 3,830 | +120 | +3.2 | 1,484,000 |
| 17/09 | 3,435 | 3,715 | 3,225 | 3,710 | +320 | +9.4 | 1,003,200 |
| 17/08 | 3,640 | 3,695 | 3,295 | 3,390 | -235 | -6.5 | 1,205,600 |
| 17/07 | 3,820 | 3,875 | 3,600 | 3,625 | -195 | -5.1 | 1,187,800 |
| 17/06 | 3,795 | 3,995 | 3,775 | 3,820 | +30 | +0.8 | 1,900,400 |
| 17/05 | 3,670 | 3,940 | 3,605 | 3,790 | +110 | +3.0 | 1,311,400 |
| 17/04 | 3,535 | 3,740 | 3,385 | 3,680 | +150 | +4.3 | 1,193,000 |
| 17/03 | 3,955 | 4,080 | 3,530 | 3,530 | -415 | -10.5 | 2,523,800 |
| 17/02 | 3,530 | 3,970 | 3,500 | 3,945 | +420 | +11.9 | 1,435,200 |
| 17/01 | 3,575 | 3,690 | 3,360 | 3,525 | -45 | -1.3 | 1,041,600 |
| 16/12 | 3,420 | 3,700 | 3,390 | 3,570 | +200 | +5.9 | 1,549,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて