8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,976 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,910 | 2,942 | 2,634 | 2,815 | -95 | -3.3 | 1,498,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 3,465 | 3,580 | 3,180 | 3,370 | -85 | -2.5 | 1,477,200 |
| 16/10 | 3,150 | 3,540 | 3,100 | 3,455 | +355 | +11.5 | 1,577,000 |
| 16/09 | 3,265 | 3,455 | 2,980 | 3,100 | -150 | -4.6 | 1,560,200 |
| 16/08 | 3,135 | 3,290 | 3,025 | 3,250 | +80 | +2.5 | 1,030,400 |
| 16/07 | 2,695 | 3,200 | 2,540 | 3,170 | +505 | +19.0 | 1,020,800 |
| 16/06 | 3,145 | 3,230 | 2,565 | 2,665 | -480 | -15.3 | 1,364,000 |
| 16/05 | 2,680 | 3,145 | 2,615 | 3,145 | +330 | +11.7 | 993,800 |
| 16/04 | 2,725 | 3,030 | 2,440 | 2,815 | +90 | +3.3 | 1,183,600 |
| 16/03 | 2,550 | 2,855 | 2,545 | 2,725 | +170 | +6.7 | 1,255,400 |
| 16/02 | 3,255 | 3,260 | 2,435 | 2,555 | -740 | -22.5 | 1,472,600 |
| 16/01 | 3,515 | 3,540 | 3,040 | 3,295 | -240 | -6.8 | 1,154,200 |
| 15/12 | 3,610 | 3,645 | 3,330 | 3,535 | -85 | -2.4 | 1,103,400 |
| 15/11 | 3,320 | 3,665 | 3,250 | 3,620 | +255 | +7.6 | 1,100,600 |
| 15/10 | 3,465 | 3,560 | 3,280 | 3,365 | -75 | -2.2 | 1,132,200 |
| 15/09 | 3,450 | 3,550 | 3,225 | 3,440 | -20 | -0.6 | 1,101,400 |
| 15/08 | 3,900 | 3,995 | 3,165 | 3,460 | -445 | -11.4 | 1,226,000 |
| 15/07 | 3,900 | 4,025 | 3,655 | 3,905 | +5 | +0.1 | 1,006,400 |
| 15/06 | 3,790 | 4,070 | 3,725 | 3,900 | +100 | +2.6 | 1,534,200 |
| 15/05 | 3,535 | 3,885 | 3,505 | 3,800 | +235 | +6.6 | 1,146,600 |
| 15/04 | 3,400 | 3,770 | 3,365 | 3,565 | +160 | +4.7 | 1,038,200 |
| 15/03 | 3,460 | 3,650 | 3,405 | 3,405 | -55 | -1.6 | 1,339,800 |
| 15/02 | 3,160 | 3,500 | 3,115 | 3,460 | +270 | +8.5 | 822,400 |
| 15/01 | 3,225 | 3,255 | 3,040 | 3,190 | -45 | -1.4 | 558,200 |
| 14/12 | 3,220 | 3,295 | 3,010 | 3,235 | +5 | +0.2 | 858,000 |
| 14/11 | 3,365 | 3,400 | 3,140 | 3,230 | -85 | -2.6 | 963,200 |
| 14/10 | 3,175 | 3,320 | 2,860 | 3,315 | +155 | +4.9 | 1,649,000 |
| 14/09 | 3,060 | 3,215 | 3,035 | 3,160 | +125 | +4.1 | 1,048,800 |
| 14/08 | 2,915 | 3,075 | 2,895 | 3,035 | +95 | +3.2 | 802,400 |
| 14/07 | 2,875 | 2,975 | 2,800 | 2,940 | +60 | +2.1 | 667,000 |
| 14/06 | 2,795 | 2,975 | 2,760 | 2,880 | +120 | +4.4 | 900,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて