8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,976 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,910 | 2,942 | 2,634 | 2,826 | -84 | -2.9 | 1,590,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 2,730 | 2,825 | 2,610 | 2,760 | +25 | +0.9 | 836,000 |
| 14/04 | 2,750 | 2,840 | 2,520 | 2,735 | -10 | -0.4 | 1,152,400 |
| 14/03 | 2,510 | 2,750 | 2,425 | 2,745 | +220 | +8.7 | 1,362,200 |
| 14/02 | 2,495 | 2,540 | 2,335 | 2,525 | +30 | +1.2 | 713,600 |
| 14/01 | 2,630 | 2,660 | 2,475 | 2,495 | -140 | -5.3 | 772,600 |
| 13/12 | 2,595 | 2,645 | 2,495 | 2,635 | +40 | +1.5 | 748,400 |
| 13/11 | 2,570 | 2,700 | 2,505 | 2,595 | +35 | +1.4 | 617,200 |
| 13/10 | 2,645 | 2,700 | 2,515 | 2,560 | -95 | -3.6 | 544,000 |
| 13/09 | 2,505 | 2,735 | 2,495 | 2,655 | +190 | +7.7 | 526,800 |
| 13/08 | 2,575 | 2,750 | 2,460 | 2,465 | -100 | -3.9 | 594,400 |
| 13/07 | 2,770 | 2,870 | 2,510 | 2,565 | -205 | -7.4 | 958,400 |
| 13/06 | 2,590 | 2,770 | 2,440 | 2,770 | +175 | +6.7 | 1,445,000 |
| 13/05 | 2,880 | 3,220 | 2,525 | 2,595 | -285 | -9.9 | 1,858,600 |
| 13/04 | 2,925 | 3,080 | 2,645 | 2,880 | -40 | -1.4 | 1,598,400 |
| 13/03 | 2,745 | 2,990 | 2,730 | 2,920 | +165 | +6.0 | 1,421,600 |
| 13/02 | 2,785 | 2,875 | 2,635 | 2,755 | -20 | -0.7 | 1,227,000 |
| 13/01 | 2,500 | 2,800 | 2,450 | 2,775 | +315 | +12.8 | 1,184,400 |
| 12/12 | 2,485 | 2,500 | 2,405 | 2,460 | -15 | -0.6 | 723,400 |
| 12/11 | 2,390 | 2,520 | 2,325 | 2,475 | +90 | +3.8 | 690,200 |
| 12/10 | 2,515 | 2,525 | 2,350 | 2,385 | -135 | -5.4 | 916,400 |
| 12/09 | 2,425 | 2,565 | 2,360 | 2,520 | +105 | +4.4 | 568,800 |
| 12/08 | 2,415 | 2,605 | 2,350 | 2,415 | +5 | +0.2 | 591,200 |
| 12/07 | 2,550 | 2,560 | 2,365 | 2,410 | -125 | -4.9 | 455,400 |
| 12/06 | 2,295 | 2,545 | 2,275 | 2,535 | +220 | +9.5 | 680,800 |
| 12/05 | 2,365 | 2,415 | 2,230 | 2,315 | -45 | -1.9 | 699,200 |
| 12/04 | 2,555 | 2,560 | 2,355 | 2,360 | -180 | -7.1 | 692,200 |
| 12/03 | 2,615 | 2,700 | 2,525 | 2,540 | -45 | -1.7 | 918,600 |
| 12/02 | 2,605 | 2,685 | 2,580 | 2,585 | +5 | +0.2 | 669,400 |
| 12/01 | 2,625 | 2,700 | 2,550 | 2,580 | -10 | -0.4 | 426,600 |
| 11/12 | 2,740 | 2,740 | 2,520 | 2,590 | -125 | -4.6 | 654,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて