8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,776.6
円
(09:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,984 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,851 | 2,860 | 2,770 | 2,775 | -51 | -1.8 | 166,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 2,795 | 2,865 | 2,710 | 2,800 | +10 | +0.4 | 1,074,000 |
| 09/05 | 2,770 | 2,925 | 2,745 | 2,790 | +15 | +0.5 | 804,200 |
| 09/04 | 3,045 | 3,150 | 2,695 | 2,775 | -225 | -7.5 | 1,232,800 |
| 09/03 | 2,725 | 3,225 | 2,690 | 3,000 | +195 | +7.0 | 1,564,800 |
| 09/02 | 2,900 | 2,930 | 2,675 | 2,805 | -145 | -4.9 | 907,200 |
| 09/01 | 3,170 | 3,175 | 2,835 | 2,950 | -200 | -6.4 | 863,200 |
| 08/12 | 3,085 | 3,160 | 2,910 | 3,150 | +50 | +1.6 | 1,166,000 |
| 08/11 | 3,045 | 3,240 | 2,900 | 3,100 | +65 | +2.1 | 1,083,600 |
| 08/10 | 3,075 | 3,230 | 2,605 | 3,035 | 0 | 0.0 | 1,891,600 |
| 08/09 | 2,850 | 3,275 | 2,715 | 3,035 | +135 | +4.7 | 1,455,800 |
| 08/08 | 2,985 | 3,025 | 2,650 | 2,900 | -55 | -1.9 | 1,211,400 |
| 08/07 | 2,940 | 3,020 | 2,770 | 2,955 | +15 | +0.5 | 1,425,600 |
| 08/06 | 3,225 | 3,340 | 2,780 | 2,940 | -325 | -10.0 | 1,380,200 |
| 08/05 | 3,295 | 3,425 | 3,135 | 3,265 | -80 | -2.4 | 1,172,000 |
| 08/04 | 2,965 | 3,350 | 2,895 | 3,345 | +480 | +16.8 | 1,096,600 |
| 08/03 | 2,840 | 3,015 | 2,725 | 2,865 | +20 | +0.7 | 1,917,200 |
| 08/02 | 3,250 | 3,335 | 2,805 | 2,845 | -445 | -13.5 | 1,724,800 |
| 08/01 | 3,015 | 3,290 | 2,945 | 3,290 | +125 | +4.0 | 1,576,600 |
| 07/12 | 3,325 | 3,395 | 3,140 | 3,165 | -150 | -4.5 | 1,107,800 |
| 07/11 | 3,085 | 3,345 | 2,775 | 3,315 | +230 | +7.5 | 1,806,000 |
| 07/10 | 2,820 | 3,085 | 2,755 | 3,085 | +250 | +8.8 | 1,380,200 |
| 07/09 | 2,820 | 2,865 | 2,555 | 2,835 | +30 | +1.1 | 1,058,400 |
| 07/08 | 2,865 | 2,870 | 2,505 | 2,805 | -40 | -1.4 | 1,327,400 |
| 07/07 | 3,135 | 3,135 | 2,755 | 2,845 | -275 | -8.8 | 1,114,600 |
| 07/06 | 3,225 | 3,250 | 3,050 | 3,120 | -95 | -3.0 | 1,239,200 |
| 07/05 | 3,260 | 3,345 | 3,130 | 3,215 | -25 | -0.8 | 870,600 |
| 07/04 | 3,350 | 3,380 | 3,185 | 3,240 | -110 | -3.3 | 821,600 |
| 07/03 | 3,335 | 3,445 | 3,235 | 3,350 | +5 | +0.2 | 1,180,800 |
| 07/02 | 3,300 | 3,495 | 3,200 | 3,345 | +70 | +2.1 | 1,258,600 |
| 07/01 | 3,220 | 3,340 | 3,140 | 3,275 | +90 | +2.8 | 1,216,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて