8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,911.1
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,440 | 2,913 | 2,423 | 2,906 | +450 | +18.3 | 1,298,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,350 | 3,380 | 3,185 | 3,240 | -110 | -3.3 | 821,600 |
| 07/03 | 3,335 | 3,445 | 3,235 | 3,350 | +5 | +0.2 | 1,180,800 |
| 07/02 | 3,300 | 3,495 | 3,200 | 3,345 | +70 | +2.1 | 1,258,600 |
| 07/01 | 3,220 | 3,340 | 3,140 | 3,275 | +90 | +2.8 | 1,216,000 |
| 06/12 | 3,265 | 3,300 | 3,140 | 3,185 | -80 | -2.5 | 940,400 |
| 06/11 | 3,330 | 3,365 | 3,025 | 3,265 | -60 | -1.8 | 1,375,800 |
| 06/10 | 3,285 | 3,380 | 3,230 | 3,325 | +55 | +1.7 | 1,343,200 |
| 06/09 | 3,380 | 3,450 | 3,175 | 3,270 | -100 | -3.0 | 2,608,400 |
| 06/08 | 3,615 | 3,710 | 3,345 | 3,370 | -235 | -6.5 | 756,400 |
| 06/07 | 3,600 | 3,695 | 3,430 | 3,605 | +20 | +0.6 | 588,800 |
| 06/06 | 3,560 | 3,650 | 3,250 | 3,585 | +35 | +1.0 | 835,600 |
| 06/05 | 3,610 | 3,750 | 3,275 | 3,550 | -50 | -1.4 | 853,000 |
| 06/04 | 3,785 | 3,900 | 3,490 | 3,600 | -180 | -4.8 | 658,600 |
| 06/03 | 3,670 | 3,865 | 3,390 | 3,780 | +60 | +1.6 | 726,800 |
| 06/02 | 3,975 | 3,975 | 3,605 | 3,720 | -210 | -5.3 | 760,800 |
| 06/01 | 3,890 | 4,130 | 3,585 | 3,930 | +70 | +1.8 | 816,000 |
| 05/12 | 3,925 | 4,195 | 3,850 | 3,860 | -55 | -1.4 | 1,119,800 |
| 05/11 | 4,260 | 4,430 | 3,765 | 3,915 | -320 | -7.6 | 1,833,200 |
| 05/10 | 3,385 | 4,350 | 3,165 | 4,235 | +885 | +26.4 | 1,666,200 |
| 05/09 | 3,295 | 3,625 | 3,190 | 3,350 | +80 | +2.5 | 736,600 |
| 05/08 | 3,260 | 3,355 | 3,035 | 3,270 | +25 | +0.8 | 656,800 |
| 05/07 | 3,240 | 3,295 | 3,160 | 3,245 | +15 | +0.5 | 534,600 |
| 05/06 | 3,235 | 3,295 | 3,130 | 3,230 | -15 | -0.5 | 603,800 |
| 05/05 | 3,125 | 3,250 | 3,100 | 3,245 | +85 | +2.7 | 504,200 |
| 05/04 | 3,545 | 3,550 | 3,070 | 3,160 | -385 | -10.9 | 748,400 |
| 05/03 | 3,480 | 3,550 | 3,425 | 3,545 | +70 | +2.0 | 690,800 |
| 05/02 | 3,350 | 3,550 | 3,250 | 3,475 | +110 | +3.3 | 493,000 |
| 05/01 | 3,375 | 3,400 | 3,205 | 3,365 | +10 | +0.3 | 385,000 |
| 04/12 | 3,130 | 3,360 | 3,010 | 3,355 | +220 | +7.0 | 507,000 |
| 04/11 | 3,160 | 3,335 | 3,075 | 3,135 | -20 | -0.6 | 412,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
