8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,476.3
円
(20:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,445 | 2,486 | 2,427 | 2,462 | +14 | +0.6 | 196,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 3,310 | 3,385 | 3,225 | 3,225 | -70 | -2.1 | 371,600 |
| 04/08 | 3,290 | 3,320 | 3,085 | 3,295 | 0 | 0.0 | 287,000 |
| 04/07 | 3,420 | 3,470 | 3,120 | 3,295 | -110 | -3.2 | 321,600 |
| 04/06 | 3,210 | 3,435 | 3,045 | 3,405 | +230 | +7.2 | 446,400 |
| 04/05 | 3,305 | 3,305 | 2,900 | 3,175 | -105 | -3.2 | 496,800 |
| 04/04 | 3,430 | 3,660 | 3,195 | 3,280 | -145 | -4.2 | 524,200 |
| 04/03 | 3,250 | 3,450 | 3,250 | 3,425 | +180 | +5.6 | 609,400 |
| 04/02 | 3,190 | 3,260 | 3,065 | 3,245 | +95 | +3.0 | 281,800 |
| 04/01 | 3,400 | 3,425 | 3,120 | 3,150 | -245 | -7.2 | 334,800 |
| 03/12 | 3,190 | 3,400 | 3,070 | 3,395 | +200 | +6.3 | 572,600 |
| 03/11 | 3,265 | 3,430 | 3,025 | 3,195 | -60 | -1.8 | 423,800 |
| 03/10 | 3,250 | 3,510 | 3,175 | 3,255 | +40 | +1.2 | 469,400 |
| 03/09 | 3,035 | 3,570 | 3,000 | 3,215 | +215 | +7.2 | 666,600 |
| 03/08 | 2,990 | 3,070 | 2,950 | 3,000 | +45 | +1.5 | 347,200 |
| 03/07 | 3,065 | 3,210 | 2,930 | 2,955 | -105 | -3.4 | 456,400 |
| 03/06 | 3,105 | 3,125 | 2,955 | 3,060 | -40 | -1.3 | 454,600 |
| 03/05 | 2,795 | 3,115 | 2,795 | 3,100 | +335 | +12.1 | 356,000 |
| 03/04 | 2,730 | 2,825 | 2,695 | 2,765 | +85 | +3.2 | 331,200 |
| 03/03 | 2,665 | 2,775 | 2,630 | 2,680 | +20 | +0.8 | 518,800 |
| 03/02 | 2,620 | 2,780 | 2,620 | 2,660 | +45 | +1.7 | 363,200 |
| 03/01 | 2,630 | 2,800 | 2,605 | 2,615 | +50 | +2.0 | 324,200 |
| 02/12 | 2,685 | 2,720 | 2,415 | 2,565 | -145 | -5.4 | 902,200 |
| 02/11 | 2,735 | 2,750 | 2,665 | 2,710 | -20 | -0.7 | 525,000 |
| 02/10 | 2,745 | 2,790 | 2,655 | 2,730 | -15 | -0.6 | 334,600 |
| 02/09 | 2,685 | 2,850 | 2,625 | 2,745 | +45 | +1.7 | 524,200 |
| 02/08 | 2,680 | 2,815 | 2,630 | 2,700 | +20 | +0.8 | 408,600 |
| 02/07 | 2,815 | 2,900 | 2,605 | 2,680 | -90 | -3.3 | 446,200 |
| 02/06 | 2,940 | 2,950 | 2,700 | 2,770 | -120 | -4.2 | 451,000 |
| 02/05 | 2,920 | 2,960 | 2,685 | 2,890 | -25 | -0.9 | 275,600 |
| 02/04 | 2,840 | 2,975 | 2,750 | 2,915 | +225 | +8.4 | 296,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
