!決算発表予定日 2025/02/10
8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/06/27) | 2,516 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (24/06/27) | 2,498 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 3,085 | 3,155 | 3,070 | 3,145 | +95 | +3.1 | 153,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/28 | 3,560 | +7.1 | 3,499 | 159,800 | 41,700 | 260,700 | 6.25 |
6/21 | 3,325 | -0.3 | 3,351 | 191,500 | 35,000 | 288,200 | 8.23 |
6/14 | 3,335 | -0.6 | 3,335 | 167,100 | 35,200 | 288,000 | 8.18 |
6/7 | 3,355 | -4.4 | 3,419 | 164,700 | 35,800 | 291,400 | 8.14 |
5/31 | 3,510 | +2.5 | 3,411 | 121,300 | 32,900 | 293,300 | 8.91 |
5/24 | 3,425 | +2.9 | 3,427 | 207,400 | 16,500 | 291,100 | 17.64 |
5/17 | 3,330 | +11.9 | 3,165 | 264,200 | 7,900 | 317,100 | 40.14 |
5/10 | 2,976 | +0.4 | 2,944 | 94,000 | 2,500 | 322,400 | 128.96 |
5/2 | 2,963 | +1.8 | 2,934 | 73,000 | 2,100 | 295,600 | 140.76 |
4/26 | 2,910 | +6.6 | 2,892 | 213,100 | 2,100 | 300,700 | 143.19 |
4/19 | 2,730 | -5.8 | 2,813 | 161,700 | 1,600 | 297,500 | 185.94 |
4/12 | 2,897 | -1.8 | 2,895 | 156,300 | 5,600 | 285,300 | 50.95 |
4/5 | 2,950 | -2.3 | 2,989 | 236,700 | 5,400 | 277,000 | 51.30 |
3/29 | 3,020 | -1.2 | 3,031 | 245,700 | 5,300 | 245,800 | 46.38 |
3/22 | 3,055 | +2.1 | 2,997 | 164,600 | 5,800 | 222,300 | 38.33 |
3/15 | 2,992 | -0.2 | 2,919 | 213,800 | 5,000 | 225,000 | 45.00 |
3/8 | 2,998 | +5.2 | 2,848 | 314,100 | 4,500 | 225,700 | 50.16 |
3/1 | 2,850 | +7.6 | 2,724 | 220,400 | 4,200 | 223,800 | 53.29 |
2/22 | 2,650 | +1.9 | 2,635 | 87,600 | 3,500 | 224,200 | 64.06 |
2/16 | 2,600 | -1.0 | 2,592 | 158,300 | 5,800 | 227,500 | 39.22 |
2/9 | 2,627 | -1.6 | 2,653 | 144,000 | 12,200 | 233,000 | 19.10 |
2/2 | 2,669 | +0.3 | 2,678 | 132,300 | 18,100 | 224,700 | 12.41 |
1/26 | 2,660 | +2.0 | 2,653 | 159,100 | 18,900 | 215,200 | 11.39 |
1/19 | 2,608 | +0.9 | 2,624 | 134,300 | 18,800 | 213,100 | 11.34 |
1/12 | 2,585 | +0.8 | 2,595 | 109,200 | 18,700 | 207,200 | 11.08 |
1/5 | 2,564 | +1.9 | 2,530 | 51,300 | ー | ー | ー |
12/29 | 2,517 | +1.7 | 2,490 | 102,100 | 18,500 | 206,400 | 11.16 |
12/22 | 2,474 | -0.1 | 2,443 | 216,200 | 21,300 | 205,700 | 9.66 |
12/15 | 2,477 | -3.4 | 2,529 | 187,600 | 27,800 | 195,400 | 7.03 |
12/8 | 2,565 | -3.6 | 2,583 | 198,100 | 35,700 | 196,200 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて