8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/06/27) | 2,516 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (24/06/27) | 2,498 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,435 | 3,530 | 3,280 | 3,295 | -125 | -3.7 | 266,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 2,474 | -0.1 | 2,443 | 216,200 | 21,300 | 205,700 | 9.66 |
12/15 | 2,477 | -3.4 | 2,529 | 187,600 | 27,800 | 195,400 | 7.03 |
12/8 | 2,565 | -3.6 | 2,583 | 198,100 | 35,700 | 196,200 | 5.50 |
12/1 | 2,661 | +0.1 | 2,653 | 105,900 | 35,700 | 196,300 | 5.50 |
11/24 | 2,658 | -0.2 | 2,655 | 73,000 | 37,100 | 195,900 | 5.28 |
11/17 | 2,662 | -0.8 | 2,651 | 150,700 | 37,000 | 194,200 | 5.25 |
11/10 | 2,683 | -4.6 | 2,701 | 215,900 | 36,300 | 191,600 | 5.28 |
11/2 | 2,813 | +2.8 | 2,787 | 210,500 | 37,200 | 168,400 | 4.53 |
10/27 | 2,737 | +0.2 | 2,699 | 134,500 | 34,200 | 168,100 | 4.92 |
10/20 | 2,733 | +0.8 | 2,732 | 144,700 | 35,000 | 171,800 | 4.91 |
10/13 | 2,711 | +1.2 | 2,756 | 125,200 | 34,200 | 180,000 | 5.26 |
10/6 | 2,679 | -1.4 | 2,672 | 212,300 | 34,300 | 166,400 | 4.85 |
9/29 | 2,718 | -3.0 | 2,785 | 226,300 | 35,500 | 170,900 | 4.81 |
9/22 | 2,801 | -0.2 | 2,792 | 292,600 | 35,100 | 166,400 | 4.74 |
9/15 | 2,807 | +9.4 | 2,796 | 374,700 | 36,200 | 155,700 | 4.30 |
9/8 | 2,567 | +4.0 | 2,570 | 244,600 | 17,300 | 113,500 | 6.56 |
9/1 | 2,469 | +5.6 | 2,419 | 123,100 | 4,500 | 97,700 | 21.71 |
8/25 | 2,338 | +1.1 | 2,329 | 106,500 | 3,100 | 93,900 | 30.29 |
8/18 | 2,313 | -3.9 | 2,351 | 166,200 | 3,100 | 88,000 | 28.39 |
8/10 | 2,407 | +0.8 | 2,407 | 100,300 | 3,100 | 87,300 | 28.16 |
8/4 | 2,389 | -0.9 | 2,412 | 171,500 | 3,500 | 86,300 | 24.66 |
7/28 | 2,410 | +5.9 | 2,338 | 157,200 | 3,200 | 75,000 | 23.44 |
7/21 | 2,276 | +3.1 | 2,267 | 90,000 | 2,800 | 71,900 | 25.68 |
7/14 | 2,207 | -1.2 | 2,243 | 144,800 | 2,500 | 71,500 | 28.60 |
7/7 | 2,233 | +3.3 | 2,207 | 180,500 | 2,600 | 68,700 | 26.42 |
6/30 | 2,162 | +1.5 | 2,151 | 122,600 | 1,800 | 69,000 | 38.33 |
6/23 | 2,130 | +1.0 | 2,133 | 146,900 | 2,200 | 56,300 | 25.59 |
6/16 | 2,110 | +0.6 | 2,102 | 118,300 | 1,600 | 61,400 | 38.38 |
6/9 | 2,098 | +0.3 | 2,082 | 115,600 | 2,200 | 60,500 | 27.50 |
6/2 | 2,092 | +2.3 | 2,066 | 105,800 | 1,100 | 57,300 | 52.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて